- WhatToFarm
- Base
- Uniswap V2
- Stewie-WETH LPs
Info about Stewie-WETH pair
- Pooled Stewie:
- 0.010111
- Pooled WETH:
- $0.0172
Stewie/WETH price stats on Base
As of January 31, 2026, the current price of Stewie token on DEX Uniswap V2 is $0.000005479. Stewie price is up 69.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,566.42. Stewie token contract is 0xfbA5C2f20489285098812e7B36D1A2DB69b2c0a2 with a market cap $47,675.06. The liquidity pool contract is 0xC0e726234D00E1F77e41578f54530e3465BFcCa2 with total value locked (TVL) of $1.00. The Stewie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Stewie/WETH now?
The current liquidity of Stewie/WETH with the contract address 0xC0e726234D00E1F77e41578f54530e3465BFcCa2 is $1.00.
How many transactions are there in the Stewie/WETH pool in the last 24 hours?
The total transactions of Stewie/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Stewie/WETH pool in the last 24 hours?
Stewie/WETH pool has a trading volume of $8,566.42 in the last 24 hours.
What is the exchange rate of 1 Stewie to WETH?
The exchange rate of 1 Stewie to WETH is 0.000000002033, captured at 5:17 PM UTC.
How much is 1 Stewie in dollars?
The price of converting 1 Stewie to USD is $0.000005479 today.
Stewie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:19:29 AM | buy | $167.37 | $0.055479 | 0.0621 | 0.082033 | 30.54M | 0x4e...7431 | |
| 01/31/2026 | 6:18:53 AM | buy | $156.85 | $0.055431 | 0.0582 | 0.082015 | 28.88M | 0x0d...fe9a | |
| 01/31/2026 | 6:18:27 AM | buy | $277.33 | $0.055366 | 0.1029 | 0.081991 | 51.68M | 0x1b...80ab | |
| 01/31/2026 | 6:17:59 AM | buy | $130.31 | $0.055301 | 0.0484 | 0.081968 | 24.58M | 0x79...c70c | |
| 01/31/2026 | 6:17:31 AM | buy | $226.65 | $0.055253 | 0.0841 | 0.081949 | 43.14M | 0x58...fb7c | |
| 01/31/2026 | 6:16:57 AM | buy | $331.18 | $0.055171 | 0.1229 | 0.081919 | 64.04M | 0x61...3c86 | |
| 01/31/2026 | 6:16:25 AM | buy | $187.81 | $0.055096 | 0.0697 | 0.081891 | 36.85M | 0x22...8faa | |
| 01/31/2026 | 6:15:53 AM | buy | $328.46 | $0.055021 | 0.1219 | 0.081863 | 65.41M | 0xe7...4309 | |
| 01/31/2026 | 6:15:19 AM | buy | $185.92 | $0.054948 | 0.069 | 0.081836 | 37.58M | 0xd9...e1fa | |
| 01/31/2026 | 6:14:45 AM | buy | $336 | $0.054873 | 0.1247 | 0.081808 | 68.94M | 0x53...eda3 | |
| 01/31/2026 | 6:14:17 AM | buy | $347.84 | $0.054777 | 0.1291 | 0.081773 | 72.81M | 0x03...263a | |
| 01/31/2026 | 6:13:41 AM | buy | $262.7 | $0.054692 | 0.0975 | 0.081741 | 55.98M | 0xc3...2107 | |
| 01/31/2026 | 6:13:09 AM | buy | $313.09 | $0.054612 | 0.1162 | 0.081712 | 67.87M | 0xe4...44ed | |
| 01/31/2026 | 6:12:37 AM | buy | $250.03 | $0.054535 | 0.0928 | 0.081683 | 55.13M | 0xf2...f8fc | |
| 01/31/2026 | 6:12:11 AM | buy | $227.4 | $0.05447 | 0.0844 | 0.081659 | 50.86M | 0xfc...6a76 | |
| 01/31/2026 | 6:11:41 AM | buy | $279.4 | $0.054402 | 0.1037 | 0.081633 | 63.47M | 0x1f...b1b1 | |
| 01/31/2026 | 6:11:07 AM | buy | $154.11 | $0.054344 | 0.0572 | 0.081612 | 35.47M | 0x49...077a | |
| 01/31/2026 | 6:10:41 AM | buy | $194.79 | $0.054297 | 0.0723 | 0.081595 | 45.32M | 0xf7...31e1 | |
| 01/31/2026 | 6:10:09 AM | buy | $109.38 | $0.054257 | 0.0406 | 0.08158 | 25.69M | 0x6d...07ac | |
| 01/31/2026 | 6:09:43 AM | buy | $275.06 | $0.054206 | 0.1021 | 0.081561 | 65.39M | 0x38...fa85 |