- WhatToFarm
- Base
- Uniswap V3
- USDC-steven LPs
Info about USDC-steven pair
- Pooled USDC:
- 36,800.75
- Pooled steven:
- $344.11M
USDC/steven price stats on Base
As of September 26, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $45,926.62. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,946,944,117.82. The liquidity pool contract is 0xEa02Aa63E350d18fAaE9A8077b5B2A0Bda89390E with total value locked (TVL) of $74,934.95. The USDC/steven trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/steven now?
The current liquidity of USDC/steven with the contract address 0xEa02Aa63E350d18fAaE9A8077b5B2A0Bda89390E is $74,934.95.
How many transactions are there in the USDC/steven pool in the last 24 hours?
The total transactions of USDC/steven is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the USDC/steven pool in the last 24 hours?
USDC/steven pool has a trading volume of $45,926.62 in the last 24 hours.
What is the exchange rate of 1 USDC to steven?
The exchange rate of 1 USDC to steven is 9,023.76, captured at 10:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-steven price chart
| Date | Time | Price $ | Price steven | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 4:01:09 PM | buy | $26.77 | $0.0001108 | 26.77 | 0.0001108 | 241,566.09 | 0x7b...5104 | |
| 09/25/2025 | 3:47:19 PM | sell | $2,023.53 | $0.00006856 | 2,023.53 | 0.00006856 | 29.51M | 0xa9...a194 | |
| 09/25/2025 | 3:47:19 PM | buy | $5.65 | $0.00007526 | 5.65 | 0.00007526 | 75,066.66 | 0x8c...2edb | |
| 09/25/2025 | 3:47:01 PM | buy | $299.73 | $0.0000695 | 299.73 | 0.0000695 | 4.31M | 0xa3...4d07 | |
| 09/25/2025 | 3:47:01 PM | buy | $976.3 | $0.00007271 | 976.3 | 0.00007271 | 13.43M | 0x60...f4f1 | |
| 09/25/2025 | 3:46:53 PM | sell | $244.85 | $0.00006794 | 244.85 | 0.00006794 | 3.6M | 0x2d...63aa | |
| 09/25/2025 | 3:46:49 PM | sell | $16 | $0.00007118 | 16 | 0.00007118 | 224,787.22 | 0x74...7923 | |
| 09/25/2025 | 3:46:53 PM | sell | $502.94 | $0.0000698 | 502.94 | 0.0000698 | 7.2M | 0x47...78fb | |
| 09/25/2025 | 3:46:53 PM | buy | $8.82 | $0.00006873 | 8.82 | 0.00006873 | 128,319.34 | 0x2b...9274 | |
| 09/25/2025 | 3:46:49 PM | sell | $12.31 | $0.0000711 | 12.31 | 0.0000711 | 173,198.22 | 0x6d...0af7 | |
| 09/25/2025 | 3:46:49 PM | sell | $196.96 | $0.00007171 | 196.96 | 0.00007171 | 2.75M | 0xc9...ea3e | |
| 09/25/2025 | 3:46:35 PM | buy | $1,200.3 | $0.00007059 | 1,200.3 | 0.00007059 | 17M | 0xc7...bc24 | |
| 09/25/2025 | 3:46:17 PM | buy | $6.32 | $0.00006762 | 6.32 | 0.00006762 | 93,463.1 | 0x5c...8460 | |
| 09/25/2025 | 3:46:11 PM | sell | $131.49 | $0.00006658 | 131.49 | 0.00006658 | 1.97M | 0x79...ba2f | |
| 09/25/2025 | 3:46:07 PM | sell | $836.55 | $0.00007211 | 836.55 | 0.00007211 | 11.6M | 0x52...b284 | |
| 09/25/2025 | 3:46:11 PM | buy | $160.33 | $0.00006786 | 160.33 | 0.00006786 | 2.36M | 0xf7...e3fb | |
| 09/25/2025 | 3:46:07 PM | sell | $637.84 | $0.00006768 | 637.84 | 0.00006768 | 9.42M | 0x9e...3104 | |
| 09/25/2025 | 3:46:07 PM | sell | $147.97 | $0.00006964 | 147.97 | 0.00006964 | 2.12M | 0x16...1b8e | |
| 09/25/2025 | 3:45:47 PM | buy | $530.33 | $0.0000744 | 530.33 | 0.0000744 | 7.13M | 0x37...6570 | |
| 09/25/2025 | 3:45:43 PM | sell | $11.63 | $0.00007247 | 11.63 | 0.00007247 | 160,550.93 | 0xac...ac6e |