WhatToFarm
/
Get started
12 Swap

Info about Stephanie-WETH pair

Price USD
$0.055164
Price
0.082649 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
63.84%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xE2010f1313AEEF4121E42191ca7d881BfAD3bbEC
Stephanie:
0x636880fd37c947f794182AdCE1DB662A83634384
WETH:
0x4200000000000000000000000000000000000006
Pooled Stephanie:
0.0119724
Pooled WETH:
$0.0172

Stephanie/WETH price stats on Base

As of March 2, 2026, the current price of Stephanie token on DEX Uniswap V2 is $0.000005164. Stephanie price is up 63.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,772.88. Stephanie token contract is 0x636880fd37c947f794182AdCE1DB662A83634384 with a market cap $33,571.79. The liquidity pool contract is 0xE2010f1313AEEF4121E42191ca7d881BfAD3bbEC with total value locked (TVL) of $1.00. The Stephanie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Stephanie/WETH with the contract address 0xE2010f1313AEEF4121E42191ca7d881BfAD3bbEC is $1.00.

The total transactions of Stephanie/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Stephanie/WETH pool has a trading volume of $5,772.88 in the last 24 hours.

The exchange rate of 1 Stephanie to WETH is 0.000000002649, captured at 1:18 PM UTC.

The price of converting 1 Stephanie to USD is $0.000005164 today.

Stephanie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:07:05 AMbuy$122.81$0.0551640.0630.08264923.78M
0x810...A4e3
0xfb...b547
03/02/20269:06:43 AMbuy$197.73$0.0551030.10140.08261738.75M
0x0e8...51D8
0x86...c72c
03/02/20269:06:15 AMbuy$103.13$0.0550430.05290.08258620.45M
0x9dF...a561
0x95...6707
03/02/20269:05:47 AMbuy$195.55$0.0549850.10030.08255739.22M
0xA0c...2cE7
0x68...6e95
03/02/20269:05:19 AMbuy$273.28$0.0548970.14010.0825155.8M
0x6f4...fE31
0x22...b4a1
03/02/20269:04:51 AMbuy$72.17$0.0548310.0370.08247714.94M
0x810...A4e3
0x0e...6299
03/02/20269:04:31 AMbuy$248.49$0.0547740.12730.08244552.05M
0x28c...b92F
0x69...c80b
03/02/20269:04:07 AMbuy$268.92$0.0546750.13780.08239557.52M
0x9dF...a561
0x94...fbc8
03/02/20269:03:39 AMbuy$211.91$0.0545850.10860.08234946.21M
0xbd6...af76
0x41...c56e
03/02/20269:03:13 AMbuy$143.47$0.0545150.07360.08231631.77M
0x68C...64e9
0x46...4fed
03/02/20269:02:51 AMbuy$202.86$0.0544540.1040.08228345.54M
0xAf1...45DF
0x4b...65b9
03/02/20269:02:25 AMbuy$134.82$0.0543940.06910.08225230.68M
0x148...5880
0x16...5762
03/02/20269:02:01 AMbuy$97.82$0.0543550.05010.0822322.46M
0x6f4...fE31
0x6e...f2b1
03/02/20269:01:33 AMbuy$159.82$0.0543010.0820.08220637.16M
0x810...A4e3
0x83...4eed
03/02/20269:01:01 AMbuy$100.03$0.0542560.05130.08218223.5M
0x28c...b92F
0xe5...edea
03/02/20269:00:27 AMbuy$278.25$0.0541830.14290.08214866.52M
0x0e8...51D8
0x7d...a1b6
03/02/20268:59:59 AMbuy$94.33$0.0541210.04840.08211422.89M
0x9dF...a561
0xa7...cab9
03/02/20268:59:33 AMbuy$265.45$0.0540510.13640.08208265.51M
0xA0c...2cE7
0x82...4183
03/02/20268:58:59 AMbuy$74.74$0.0539930.03840.08205118.72M
0xbd6...af76
0xf8...107d
03/02/20268:58:25 AMbuy$204.52$0.0539440.10510.08202651.85M
0x68C...64e9
0x2c...d46b