- WhatToFarm
- Base
- Uniswap V3
- WETH-1stBase LPs
Info about WETH-1stBase pair
- Pooled WETH:
- 0
- Pooled 1stBase:
- $0
WETH/1stBase price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,719.21. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $658,208,812.60. The liquidity pool contract is 0x953840a1B03F23729778796392170CB31feE1beA with total value locked (TVL) of $0.00. The WETH/1stBase trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/1stBase now?
The current liquidity of WETH/1stBase with the contract address 0x953840a1B03F23729778796392170CB31feE1beA is $0.00.
How many transactions are there in the WETH/1stBase pool in the last 24 hours?
The total transactions of WETH/1stBase is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/1stBase pool in the last 24 hours?
WETH/1stBase pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to 1stBase?
The exchange rate of 1 WETH to 1stBase is 1,738.32, captured at 2:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,719.21 today.
WETH-1stBase price chart
| Date | Time | Price $ | Price 1stBase | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:38:17 PM | buy | $54.35 | $2.13 | 0.01461 | 0.0005752 | 25.4 | 0x1d...6ad5 | |
| 07/29/2025 | 4:35:13 PM | buy | $36.34 | $2.14 | 0.009722 | 0.0005741 | 16.93 | 0x74...d839 | |
| 07/29/2025 | 3:31:27 PM | buy | $134.97 | $2.15 | 0.03591 | 0.0005721 | 62.77 | 0xe1...d908 | |
| 07/29/2025 | 3:06:55 PM | buy | $39.56 | $2.14 | 0.01049 | 0.0005701 | 18.41 | 0x65...1613 | |
| 07/29/2025 | 2:51:23 PM | buy | $111.08 | $2.15 | 0.02931 | 0.0005684 | 51.56 | 0xf0...2194 | |
| 07/29/2025 | 2:50:27 PM | buy | $32.41 | $2.14 | 0.008547 | 0.0005667 | 15.08 | 0xfe...9f2d | |
| 07/29/2025 | 2:06:17 PM | buy | $43.88 | $2.15 | 0.01152 | 0.0005658 | 20.36 | 0xff...555f | |
| 07/29/2025 | 2:04:25 PM | buy | $39.4 | $2.15 | 0.01032 | 0.0005649 | 18.27 | 0x99...1ff0 | |
| 07/29/2025 | 2:01:39 PM | buy | $44.05 | $2.15 | 0.01151 | 0.0005639 | 20.4 | 0xc6...805a | |
| 07/29/2025 | 1:52:37 PM | buy | $16.5 | $2.16 | 0.0043 | 0.0005632 | 7.63 | 0xa1...98d6 | |
| 07/29/2025 | 1:26:17 PM | sell | $35.42 | $2.16 | 0.009154 | 0.0005601 | 16.34 | 0xd1...0241 | |
| 07/29/2025 | 1:21:35 PM | sell | $35.39 | $2.16 | 0.009169 | 0.0005609 | 16.34 | 0x28...2b9a | |
| 07/29/2025 | 12:27:41 PM | sell | $23.39 | $2.16 | 0.006073 | 0.0005615 | 10.81 | 0x3d...6306 | |
| 07/29/2025 | 11:40:15 AM | buy | $21.63 | $2.15 | 0.005665 | 0.0005649 | 10.02 | 0xb8...9461 | |
| 07/29/2025 | 11:04:45 AM | buy | $21.44 | $2.15 | 0.005608 | 0.0005645 | 9.93 | 0xd5...0cac | |
| 07/29/2025 | 10:57:05 AM | buy | $23.72 | $2.16 | 0.006187 | 0.0005639 | 10.97 | 0xd6...8151 | |
| 07/29/2025 | 10:47:59 AM | buy | $26.01 | $2.16 | 0.006769 | 0.0005634 | 12.01 | 0x05...e07b | |
| 07/29/2025 | 10:22:13 AM | buy | $38.07 | $2.16 | 0.0099 | 0.0005627 | 17.59 | 0x8b...e5a3 | |
| 07/29/2025 | 10:13:37 AM | buy | $17.74 | $2.16 | 0.004603 | 0.000562 | 8.19 | 0xeb...cc4d | |
| 07/29/2025 | 10:06:53 AM | buy | $12.05 | $2.17 | 0.00312 | 0.0005617 | 5.55 | 0xe8...4ff6 |