- WhatToFarm
- Base
- Uniswap V3
- 1stBase-WETH LPs
Info about 1stBase-WETH pair
- Pooled 1stBase:
- 20,022.83
- Pooled WETH:
- $15.91
1stBase/WETH price stats on Base
As of July 5, 2025, the current price of 1stBase token on DEX Uniswap V3 is $1.98. 1stBase price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $223.89. 1stBase token contract is 0x8C4884c2A2D0df49841576bd60CaA744Def7b7af with a market cap $319,234.97. The liquidity pool contract is 0x953840a1B03F23729778796392170CB31feE1beA with total value locked (TVL) of $79,402.04. The 1stBase/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 1stBase/WETH now?
The current liquidity of 1stBase/WETH with the contract address 0x953840a1B03F23729778796392170CB31feE1beA is $79,402.04.
How many transactions are there in the 1stBase/WETH pool in the last 24 hours?
The total transactions of 1stBase/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 1stBase/WETH pool in the last 24 hours?
1stBase/WETH pool has a trading volume of $223.89 in the last 24 hours.
What is the exchange rate of 1 1stBase to WETH?
The exchange rate of 1 1stBase to WETH is 0.0007927, captured at 5:31 PM UTC.
How much is 1 1stBase in dollars?
The price of converting 1 1stBase to USD is $1.98 today.
1stBase-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:37:31 PM | buy | $40.62 | $1.98 | 0.01626 | 0.0007927 | 20.51 | 0xc2...bf44 | |
| 07/05/2025 | 4:33:23 PM | buy | $10.74 | $1.98 | 0.004292 | 0.0007916 | 5.42 | 0xcb...4bf0 | |
| 07/05/2025 | 4:28:25 PM | buy | $9.93 | $1.98 | 0.003965 | 0.0007912 | 5.01 | 0xfa...2ac0 | |
| 07/05/2025 | 3:47:43 PM | buy | $12.54 | $1.98 | 0.005001 | 0.0007907 | 6.32 | 0x65...9aa7 | |
| 07/05/2025 | 6:54:19 AM | sell | $11.97 | $1.98 | 0.004732 | 0.000786 | 6.02 | 0x51...a1d0 | |
| 07/05/2025 | 6:28:25 AM | sell | $8.77 | $1.98 | 0.003471 | 0.0007864 | 4.41 | 0x84...3dca | |
| 07/05/2025 | 3:05:49 AM | sell | $12.47 | $1.98 | 0.004941 | 0.0007868 | 6.27 | 0xc8...c325 | |
| 07/04/2025 | 10:57:09 PM | sell | $9.06 | $1.98 | 0.003594 | 0.0007873 | 4.56 | 0x45...dfa3 | |
| 07/04/2025 | 10:40:11 PM | sell | $11.13 | $1.98 | 0.00442 | 0.0007877 | 5.61 | 0x30...5417 | |
| 07/04/2025 | 10:35:07 PM | sell | $15.7 | $1.98 | 0.006238 | 0.0007882 | 7.91 | 0x55...0d18 | |
| 07/04/2025 | 10:22:37 PM | sell | $22.45 | $1.98 | 0.008938 | 0.000789 | 11.32 | 0x6e...db0f | |
| 07/04/2025 | 10:21:17 PM | sell | $10.81 | $1.98 | 0.00431 | 0.0007897 | 5.45 | 0xde...a14f | |
| 07/04/2025 | 10:09:57 PM | sell | $14.38 | $1.98 | 0.005742 | 0.0007902 | 7.26 | 0xc2...518c | |
| 07/04/2025 | 10:08:57 PM | sell | $11.57 | $1.97 | 0.004623 | 0.0007908 | 5.84 | 0x76...e8d8 | |
| 07/04/2025 | 10:06:29 PM | sell | $11.77 | $1.97 | 0.004708 | 0.0007912 | 5.95 | 0x3d...d604 | |
| 07/04/2025 | 9:55:37 PM | sell | $9.91 | $1.97 | 0.003971 | 0.0007917 | 5.01 | 0xb7...440f | |
| 07/04/2025 | 4:20:23 PM | buy | $23.38 | $1.97 | 0.009439 | 0.0007962 | 11.85 | 0x98...c95d | |
| 07/04/2025 | 4:17:39 PM | buy | $21.34 | $1.97 | 0.00859 | 0.0007952 | 10.8 | 0xda...ec14 | |
| 07/04/2025 | 4:01:37 PM | buy | $119.11 | $1.98 | 0.04763 | 0.0007923 | 60.12 | 0xe1...fc80 | |
| 07/04/2025 | 3:21:27 PM | buy | $13.16 | $1.97 | 0.00526 | 0.0007896 | 6.66 | 0xfb...b83e |