WhatToFarm
/
Get started
12 Swap

Info about STAY-WETH pair

Price USD
$0.0005134
Price
0.062231 WETH
TVL
$67,621.42
MKT CAP
$36.6K
5m
0%
1h
-4.93%
4h
-5.10%
24h
-7.25%
Share
TXNS
107
Buys
39
Sells
68
Volume
19K
Telegram price alerts
Pair:
0x9ef40BB42C2719a1D6906432B385E31344BCf03f
STAY:
0x083498Cad9cA017e2058c8B54f9d5829C0959da3
WETH:
0x4200000000000000000000000000000000000006
Pooled STAY:
65.18M
Pooled WETH:
$14.69

STAY/WETH price stats on Base

As of April 29, 2026, the current price of STAY token on DEX Uniswap V2 is $0.0005134. STAY price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,786.43. STAY token contract is 0x083498Cad9cA017e2058c8B54f9d5829C0959da3 with a market cap $36,629.79. The liquidity pool contract is 0x9ef40BB42C2719a1D6906432B385E31344BCf03f with total value locked (TVL) of $67,621.42. The STAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STAY/WETH with the contract address 0x9ef40BB42C2719a1D6906432B385E31344BCf03f is $67,621.42.

The total transactions of STAY/WETH is 107 in the last 24 hours, 39 of which are buy transactions, and 68 are sales transactions.

STAY/WETH pool has a trading volume of $18,786.43 in the last 24 hours.

The exchange rate of 1 STAY to WETH is 0.0000002231, captured at 2:55 PM UTC.

The price of converting 1 STAY to USD is $0.0005134 today.

STAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:49:23 PMsell$143.95$0.00051340.062570.062231280,375.17
0x7c9...3Bf8
0x07...a994
04/29/20262:49:15 PMsell$51.25$0.00051640.022280.06224499,245.28
0xE0b...C01a
0xd6...15e4
04/29/20262:48:57 PMsell$11.48$0.00051730.0049940.06224922,205.7
0x966...D1d3
0x19...27d4
04/29/20262:38:13 PMsell$78.08$0.00051980.033870.062255150,212.38
0x21c...Fec4
0x46...1353
04/29/20262:37:53 PMsell$487.26$0.00052840.21140.062292922,049.06
0xb26...6dD2
0x17...6f2c
04/29/20262:37:31 PMsell$322.86$0.00054160.13990.062347596,044.11
0x359...C16A
0xa5...bfd1
04/29/20262:35:47 PMbuy$676$0.00053930.29290.0623371.25M
0x21c...Fec4
0x51...110d
04/29/20262:26:19 PMsell$246.52$0.00052880.10690.062295466,124.34
0xD03...aa38
0x8d...63ce
04/29/20262:25:59 PMsell$4.85$0.00053230.0021080.0623119,119.47
0xa84...1333
0xbd...86b4
04/29/20262:25:39 PMsell$0.1261$0.00053230.000054790.062312236.94
0x73E...Ff64
0x38...297b
04/29/20262:25:23 PMsell$272.3$0.00053640.11830.06233507,597.23
0x4D3...775b
0x1a...8643
04/29/20262:25:05 PMsell$184.62$0.00054340.080220.062361339,695.86
0x359...C16A
0x50...cf2c
04/29/20262:24:43 PMsell$122.09$0.00054790.053090.062382222,842.53
0x677...6AC8
0x14...0d09
04/29/20262:09:37 PMbuy$257.84$0.00054850.11220.062387470,043.31
0x2E2...e82B
0x6d...f3b1
04/29/20262:04:59 PMsell$240.02$0.00054520.10440.062372440,186.85
0x178...2B72
0x49...f439
04/29/20262:04:41 PMsell$267.49$0.00055310.11640.062407483,562.58
0x068...638c
0xe4...3d17
04/29/20262:04:21 PMsell$187.85$0.00056020.081770.062438335,320.41
0x523...b55E
0xac...e93f
04/29/20262:04:01 PMsell$278.45$0.0005680.12110.062471490,198.77
0x732...0C72
0x05...8e6c
04/29/20262:03:39 PMsell$300.02$0.00057660.13060.062511520,318.1
0x295...7124
0x95...d5c4
04/29/20262:00:37 PMbuy$134.25$0.00058420.058330.062538229,767.23
0x677...6AC8
0xb1...1546