- WhatToFarm
- Base
- Uniswap V2
- State-USDC LPs
Info about State-USDC pair
- Pooled State:
- 494,574.69
- Pooled USDC:
- $183,158.15
State/USDC price stats on Base
As of March 21, 2026, the current price of State token on DEX Uniswap V2 is $0.3713. State price is up 2,613% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $214,050.01. State token contract is 0x714Bab9f7Eb223418598a4D737379ADA154d8324 with a market cap $3,713,831.68. The liquidity pool contract is 0x7B734Ea558CA28b146DAc752e3d2022C48501b6e with total value locked (TVL) of $366,316.31. The State/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of State/USDC now?
The current liquidity of State/USDC with the contract address 0x7B734Ea558CA28b146DAc752e3d2022C48501b6e is $366,316.31.
How many transactions are there in the State/USDC pool in the last 24 hours?
The total transactions of State/USDC is 444 in the last 24 hours, 341 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the State/USDC pool in the last 24 hours?
State/USDC pool has a trading volume of $214,050.01 in the last 24 hours.
What is the exchange rate of 1 State to USDC?
The exchange rate of 1 State to USDC is 0.3713, captured at 2:09 PM UTC.
How much is 1 State in dollars?
The price of converting 1 State to USD is $0.3713 today.
State-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:08:03 PM | buy | $32.46 | $0.3713 | 32.46 | 0.3713 | 87.42 | 0x74...4548 | |
| 03/21/2026 | 2:07:53 PM | buy | $21.57 | $0.3712 | 21.57 | 0.3712 | 58.1 | 0x13...c566 | |
| 03/21/2026 | 2:05:11 PM | buy | $25.21 | $0.3711 | 25.21 | 0.3711 | 67.92 | 0xc1...af39 | |
| 03/21/2026 | 2:04:57 PM | buy | $24.19 | $0.371 | 24.19 | 0.371 | 65.19 | 0x98...f3a0 | |
| 03/21/2026 | 2:02:11 PM | buy | $23.48 | $0.3709 | 23.48 | 0.3709 | 63.3 | 0x3b...3f0b | |
| 03/21/2026 | 2:01:37 PM | buy | $32.59 | $0.3708 | 32.59 | 0.3708 | 87.9 | 0xef...8253 | |
| 03/21/2026 | 1:59:37 PM | buy | $904.4 | $0.3689 | 904.4 | 0.3689 | 2,451.15 | 0xa8...6c82 | |
| 03/21/2026 | 1:58:39 PM | buy | $9.32 | $0.3671 | 9.32 | 0.3671 | 25.39 | 0xc9...f63b | |
| 03/21/2026 | 1:58:35 PM | buy | $29.7 | $0.367 | 29.7 | 0.367 | 80.92 | 0xba...e03b | |
| 03/21/2026 | 1:58:35 PM | buy | $32.21 | $0.3669 | 32.21 | 0.3669 | 87.79 | 0x01...a2a8 | |
| 03/21/2026 | 1:56:07 PM | buy | $23.71 | $0.3668 | 23.71 | 0.3668 | 64.64 | 0x61...10af | |
| 03/21/2026 | 1:55:45 PM | buy | $27.33 | $0.3667 | 27.33 | 0.3667 | 74.54 | 0xc4...407f | |
| 03/21/2026 | 1:55:15 PM | buy | $2,000 | $0.3626 | 2,000 | 0.3626 | 5,515.25 | 0xc8...b0b1 | |
| 03/21/2026 | 1:52:35 PM | buy | $59.67 | $0.3585 | 59.67 | 0.3585 | 166.43 | 0xe9...d2eb | |
| 03/21/2026 | 1:52:25 PM | buy | $25.57 | $0.3583 | 25.57 | 0.3583 | 71.36 | 0xed...4583 | |
| 03/21/2026 | 1:50:05 PM | buy | $2,983 | $0.3523 | 2,983 | 0.3523 | 8,465.39 | 0xdb...10f7 | |
| 03/21/2026 | 1:50:03 PM | buy | $22.8 | $0.3465 | 22.8 | 0.3465 | 65.8 | 0x2a...5dcd | |
| 03/21/2026 | 1:49:27 PM | buy | $79.87 | $0.3463 | 79.87 | 0.3463 | 230.65 | 0xef...94b0 | |
| 03/21/2026 | 1:46:39 PM | buy | $100.63 | $0.3459 | 100.63 | 0.3459 | 290.89 | 0x38...cc46 | |
| 03/21/2026 | 1:46:35 PM | buy | $28.41 | $0.3456 | 28.41 | 0.3456 | 82.18 | 0xa2...147b |