WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.002188
Price
0.067039 WETH
TVL
$97,089.58
MKT CAP
$51.3K
5m
0%
1h
0%
4h
5.54%
24h
5.35%
Share
TXNS
25
Buys
13
Sells
12
Volume
35K
Telegram price alerts
Pair:
0xEEeb1196D7D3D478920d56cB14D3cA0CF410C8dC
STAR:
0x4aD6BB53625FE78CEe0B1E8D6a4de8C911007d05
WETH:
0x4200000000000000000000000000000000000006
Pooled STAR:
22.57M
Pooled WETH:
$15.61

STAR/WETH price stats on Base

As of November 19, 2025, the current price of STAR token on DEX Uniswap V2 is $0.002188. STAR price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35,382.69. STAR token contract is 0x4aD6BB53625FE78CEe0B1E8D6a4de8C911007d05 with a market cap $51,307.73. The liquidity pool contract is 0xEEeb1196D7D3D478920d56cB14D3cA0CF410C8dC with total value locked (TVL) of $97,089.59. The STAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xEEeb1196D7D3D478920d56cB14D3cA0CF410C8dC is $97,089.59.

The total transactions of STAR/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

STAR/WETH pool has a trading volume of $35,382.69 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.0000007039, captured at 5:30 AM UTC.

The price of converting 1 STAR to USD is $0.002188 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:06:49 AMsell$1,001.81$0.0021880.32210.067039457,657.41
0x932...Bf4C
0xbc...81f8
11/19/20252:01:09 AMbuy$1,110.15$0.0021920.35780.067066506,424.99
0x932...Bf4C
0x63...08fc
11/19/20251:56:03 AMsell$2,472.87$0.002240.79670.0672181.1M
0x1bC...25b1
0x8f...a023
11/19/20251:50:55 AMbuy$2,634.79$0.0023580.85010.067611.17M
0x1bC...25b1
0x20...b030
11/19/20251:42:55 AMsell$3,726$0.0021221.20.0668421.63M
0x08B...4dC8
0x03...ffa2
11/19/20251:37:35 AMsell$128.89$0.0024610.041570.06793952,366.47
0xc95...DC2F
0x87...d174
11/19/20251:32:45 AMbuy$140.09$0.0024790.045110.06798656,495.63
0xc95...DC2F
0x25...e437
11/19/20251:27:05 AMbuy$3,883.85$0.002471.240.067941.69M
0x08B...4dC8
0xdc...1247
11/19/20251:19:29 AMsell$782.76$0.0021330.25280.066891366,905.73
0xAeE...3c49
0x58...2378
11/19/20251:14:13 AMbuy$847.3$0.0021390.27410.066923396,033.3
0xAeE...3c49
0xf7...7ad3
11/19/20251:09:13 AMsell$790.5$0.0021240.25570.066874372,075.74
0xf41...B421
0x21...5cb9
11/19/20251:04:01 AMbuy$825.72$0.0021360.26710.06691386,512.77
0xf41...B421
0x13...da49
11/19/202512:59:07 AMsell$829.94$0.0021340.26710.06687388,803.06
0x238...4445
0x8c...53a7
11/19/202512:55:41 AMbuy$849.11$0.0021440.27350.066908395,976.37
0x238...4445
0x52...c4a1
11/18/202510:29:51 PMsell$630.54$0.0021350.20180.066836295,216.3
0xde0...2F34
0xbb...27b0
11/18/202510:24:31 PMbuy$702.51$0.0021440.22490.066867327,574.24
0xde0...2F34
0x17...c9a3
11/18/202510:19:25 PMbuy$840.7$0.0020740.26940.06665405,214.69
0xE55...C6Af
0xcc...9065
11/18/202510:13:55 PMsell$1,165.67$0.0020720.37440.066656562,482.25
0xdda...23a6
0x9e...1f67
11/18/202510:08:23 PMbuy$1,289.83$0.0020740.41530.066678621,893.35
0xdda...23a6
0x4f...d5e1
11/18/202510:03:07 PMsell$855.52$0.0020420.27560.066579418,964.31
0x1A9...3e77
0xd5...d929