WhatToFarm
/
Get started
12 Swap

Info about standx-WETH pair

Price USD
$0.3407
Price
0.0001207 WETH
TVL
$0.04949
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
263,494%
Share
TXNS
2K
Buys
1K
Sells
543
Volume
472K
Telegram price alerts
Pair:
0xb9cd4D2dDFD8e9319F679Aa5B1c211263F445677
standx:
0xCa33EF5016D25f1E03e2EF84a1b1F9818C586207
WETH:
0x4200000000000000000000000000000000000006
Pooled standx:
0.07262
Pooled WETH:
$0.058771

standx/WETH price stats on Base

As of December 1, 2025, the current price of standx token on DEX Uniswap V2 is $0.3407. standx price is up 263,494% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $472,182.56. standx token contract is 0xCa33EF5016D25f1E03e2EF84a1b1F9818C586207 with a market cap $18,741,548.42. The liquidity pool contract is 0xb9cd4D2dDFD8e9319F679Aa5B1c211263F445677 with total value locked (TVL) of $0.05. The standx/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of standx/WETH with the contract address 0xb9cd4D2dDFD8e9319F679Aa5B1c211263F445677 is $0.05.

The total transactions of standx/WETH is 1648 in the last 24 hours, 1105 of which are buy transactions, and 543 are sales transactions.

standx/WETH pool has a trading volume of $472,182.56 in the last 24 hours.

The exchange rate of 1 standx to WETH is 0.0001207, captured at 7:35 PM UTC.

The price of converting 1 standx to USD is $0.3407 today.

standx-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20251:00:27 PMbuy$0.01117$0.34070.053960.00012070.02254
0x301...9207
0x96...0752
12/01/20251:00:07 PMbuy$0.01117$0.34070.053960.00012070.05959
0x301...9207
0xef...35a7
12/01/202512:59:31 PMbuy$0.001789$0.077460.0663390.000027440.02
0xAbb...5bd3
0xf3...42b7
12/01/202512:59:21 PMbuy$0.007179$0.077450.0525430.000027440.8
0x934...1878
0x05...0b5b
12/01/202512:59:23 PMbuy$0.002822$0.077450.0510.000027440.04776
0xCBc...8d0F
0x23...1708
12/01/202512:58:17 PMsell$26,985.3$0.0017789.580.0663215.17M
0xDc0...8204
0xfe...7e89
12/01/202512:08:17 PMbuy$11.81$0.001790.0041830.0663366,601.36
0xF11...0b4b
0x47...fa6f
12/01/202512:08:07 PMsell$298.36$0.0017980.10550.066365165,861.67
0x23F...1bAf
0x75...59c7
12/01/202512:08:03 PMsell$1,124.95$0.0017890.39760.066326593,479.42
0x005...0F7C
0xb1...4bcf
12/01/202512:07:53 PMbuy$1.18$0.0017890.00041950.066326597.82
0x594...6113
0x13...cd61
12/01/202512:07:45 PMbuy$1,400.33$0.0017890.4950.066326741,849.27
0x005...0F7C
0x50...758f
12/01/202512:07:33 PMbuy$0.8461$0.0017950.00029910.066345471.33
0x4B0...80be
0x6f...0cae
12/01/202512:07:25 PMsell$133.7$0.0017930.047260.06633874,560.48
0x81f...4f9e
0x74...37ae
12/01/202512:07:17 PMbuy$1.34$0.0018120.00047710.066408744.52
0xFFE...BD94
0x90...3598
12/01/202512:07:09 PMsell$305.97$0.0018220.10810.066441167,917.68
0x546...A721
0x14...6fe3
12/01/202512:06:59 PMbuy$337.17$0.0018290.11930.066472184,320.85
0x4C2...D650
0x45...6a78
12/01/202512:06:53 PMbuy$15.54$0.0018050.00550.0663898,607.5
0x84B...588C
0xda...3a84
12/01/202512:06:45 PMsell$134.24$0.0018020.04750.06637974,459.71
0x0DA...d91f
0x78...e516
12/01/202512:06:25 PMbuy$102.55$0.0018180.036240.06642556,402.34
0x0Cc...6f0b
0x18...da50
12/01/202512:06:13 PMbuy$5.23$0.0018110.001850.06642,890.61
0x969...9dd5
0x1a...3f6d