WhatToFarm
/
Get started
12 Swap

Info about STAKEMINE-WETH pair

Price USD
$0.051956
Price
0.09662 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
352%
Share
TXNS
57
Buys
44
Sells
13
Volume
50K
Telegram price alerts
Pair:
0x6B9aa4bbE6adC529DD5eAb9aADE5daAbf5c834B3
STAKEMINE:
0x83ccffe049bB680E5e4f54AC298f88559fB7462B
WETH:
0x4200000000000000000000000000000000000006
Pooled STAKEMINE:
0.0113224
Pooled WETH:
$0.01612

STAKEMINE/WETH price stats on Base

As of November 26, 2025, the current price of STAKEMINE token on DEX Uniswap V2 is $0.000001956. STAKEMINE price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $49,616.32. STAKEMINE token contract is 0x83ccffe049bB680E5e4f54AC298f88559fB7462B with a market cap $82,172.98. The liquidity pool contract is 0x6B9aa4bbE6adC529DD5eAb9aADE5daAbf5c834B3 with total value locked (TVL) of $1.00. The STAKEMINE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STAKEMINE/WETH with the contract address 0x6B9aa4bbE6adC529DD5eAb9aADE5daAbf5c834B3 is $1.00.

The total transactions of STAKEMINE/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

STAKEMINE/WETH pool has a trading volume of $49,616.32 in the last 24 hours.

The exchange rate of 1 STAKEMINE to WETH is 0.000000000662, captured at 5:00 AM UTC.

The price of converting 1 STAKEMINE to USD is $0.000001956 today.

STAKEMINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202512:49:41 AMbuy$947.09$0.0519560.32050.09662484.08M
0x691...4341
0xb6...e5c9
11/26/202512:49:21 AMbuy$980.78$0.0518590.33190.096291527.54M
0x92C...33e5
0x1d...abf0
11/26/202512:47:47 AMbuy$399.51$0.0517930.1350.096061222.7M
0x9C6...f0A8
0xd7...4161
11/26/202512:47:25 AMsell$1,057.69$0.0518150.35740.096134582.67M
0x40c...F198
0xc2...0a58
11/26/202512:46:55 AMbuy$685.97$0.0518440.23180.096233371.83M
0xdeE...e4EF
0x0e...12a8
11/26/202512:45:57 AMbuy$700.77$0.0517760.23680.096003394.43M
0x6e1...66E5
0x44...bc8a
11/26/202512:44:11 AMbuy$300.22$0.0517270.10150.09584173.78M
0x065...82f1
0xf4...4b65
11/26/202512:42:55 AMbuy$864.27$0.0516710.29230.095652517.15M
0x93E...E676
0xd7...d4c3
11/26/202512:42:17 AMsell$1,136.35$0.0516720.38480.095662679.6M
0x422...71a5
0x0b...8046
11/26/202512:41:47 AMbuy$335.41$0.0517190.11370.095827195.12M
0x104...BB39
0x59...3003
11/26/202512:41:05 AMsell$2,090.5$0.0519030.70860.0964521.17B
0x3a5...D6e6
0xd8...26cc
11/26/202512:40:43 AMbuy$389.99$0.0518890.13220.096404206.41M
0xaF4...Ef09
0x74...7fff
11/26/202512:39:41 AMbuy$132.81$0.0518640.0450.09631671.25M
0xC21...00B4
0x22...dc3f
11/26/202512:38:39 AMbuy$4,432.27$0.0518541.50.0962742.71B
0x097...f3f0
0xb0...831d
11/26/202512:37:41 AMsell$1,617.7$0.0515060.54730.0950971.07B
0x0f7...E81c
0x49...718e
11/26/202512:37:37 AMbuy$705.22$0.0514390.23860.094871452.69M
0xf47...c1fB
0x43...2ed0
11/26/202512:36:39 AMbuy$59.18$0.0515250.020.09515438.8M
0x301...AE5f
0x78...5f56
11/26/202512:35:39 AMbuy$2,661.93$0.0515170.90.0951291.9B
0x0f7...E81c
0x24...fd50
11/26/202512:34:49 AMbuy$3,272.4$0.0512871.10.0943522.83B
0xf79...7F72
0x1b...2147
11/26/202512:34:17 AMsell$1,496.25$0.0510820.50580.0936611.38B
0x3a5...D6e6
0xb6...7962