- WhatToFarm
- Base
- Uniswap V2
- STAKE-VIRTUAL LPs
Info about STAKE-VIRTUAL pair
- Pooled STAKE:
- 142.5M
- Pooled VIRTUAL:
- $38,028.74
STAKE/VIRTUAL price stats on Base
As of May 31, 2025, the current price of STAKE token on DEX Uniswap V2 is $0.0005229. STAKE price is down -16.72% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $19,716.61. STAKE token contract is 0xA9C8bDDcb113068713193D030abB86C7e8D1F5bB with a market cap $522,060.71. The liquidity pool contract is 0x266649d1bD5F9F8c0e307B5d91BeA701Ccca616b with total value locked (TVL) of $148,787.70. The STAKE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STAKE/VIRTUAL now?
The current liquidity of STAKE/VIRTUAL with the contract address 0x266649d1bD5F9F8c0e307B5d91BeA701Ccca616b is $148,787.70.
How many transactions are there in the STAKE/VIRTUAL pool in the last 24 hours?
The total transactions of STAKE/VIRTUAL is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the STAKE/VIRTUAL pool in the last 24 hours?
STAKE/VIRTUAL pool has a trading volume of $19,716.61 in the last 24 hours.
What is the exchange rate of 1 STAKE to VIRTUAL?
The exchange rate of 1 STAKE to VIRTUAL is 0.0002673, captured at 12:00 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.0005229 today.
STAKE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:32:53 AM | buy | $99.76 | $0.0005229 | 51 | 0.0002673 | 190,788.48 | 0x95...ee79 | |
| 05/31/2025 | 11:29:03 AM | sell | $33.49 | $0.0005193 | 17.12 | 0.0002654 | 64,493.73 | 0xc9...d8cc | |
| 05/31/2025 | 11:08:21 AM | sell | $3.83 | $0.0005227 | 1.94 | 0.0002656 | 7,336.41 | 0x2b...8a36 | |
| 05/31/2025 | 11:06:51 AM | buy | $2.96 | $0.0005278 | 1.5 | 0.0002672 | 5,613.51 | 0xef...3fdb | |
| 05/31/2025 | 11:05:05 AM | buy | $3.96 | $0.0005299 | 2 | 0.0002671 | 7,485.37 | 0xe5...9c8c | |
| 05/31/2025 | 11:01:47 AM | buy | $1.98 | $0.0005306 | 1 | 0.0002671 | 3,742.98 | 0x65...413a | |
| 05/31/2025 | 10:17:59 AM | sell | $1,586.04 | $0.0005395 | 797.08 | 0.0002711 | 2.94M | 0x33...3152 | |
| 05/31/2025 | 9:43:55 AM | sell | $278.98 | $0.0005486 | 141.27 | 0.0002778 | 508,468.53 | 0xf0...3cd5 | |
| 05/31/2025 | 9:43:15 AM | buy | $286.41 | $0.000552 | 145 | 0.0002794 | 518,792.5 | 0x2e...26ef | |
| 05/31/2025 | 9:42:39 AM | buy | $498.64 | $0.0005464 | 252.44 | 0.0002766 | 912,505.57 | 0x35...c93c | |
| 05/31/2025 | 9:03:53 AM | buy | $4 | $0.0005508 | 2 | 0.0002748 | 7,277.08 | 0xea...e0ab | |
| 05/31/2025 | 8:39:03 AM | sell | $2.9 | $0.0005423 | 1.46 | 0.0002731 | 5,360.3 | 0xc1...e135 | |
| 05/31/2025 | 6:34:23 AM | sell | $0.01459 | $0.0005365 | 0.007431 | 0.0002731 | 27.2 | 0xa9...f228 | |
| 05/31/2025 | 6:11:35 AM | buy | $398.47 | $0.0005345 | 203.8 | 0.0002733 | 745,482.92 | 0x34...39a5 | |
| 05/31/2025 | 5:59:53 AM | sell | $20.06 | $0.0005284 | 10.26 | 0.0002703 | 37,960.48 | 0xf8...f069 | |
| 05/31/2025 | 5:59:15 AM | buy | $20.62 | $0.0005326 | 10.53 | 0.000272 | 38,731.23 | 0xa8...a4f9 | |
| 05/31/2025 | 5:25:21 AM | buy | $19.52 | $0.0005307 | 10 | 0.0002718 | 36,781.94 | 0xec...e5b6 | |
| 05/31/2025 | 5:22:27 AM | sell | $0.00104 | $0.0005254 | 0.0005349 | 0.0002701 | 1.98 | 0xa1...3745 | |
| 05/31/2025 | 4:44:07 AM | sell | $4.45 | $0.0005149 | 2.33 | 0.0002701 | 8,646.18 | 0x13...c196 | |
| 05/31/2025 | 4:12:37 AM | sell | $35.99 | $0.0004993 | 19.48 | 0.0002703 | 72,089.46 | 0xcd...4cb8 |