WhatToFarm
/
Get started
12 Swap

Info about STACKR-WETH pair

Price USD
$0.00001585
Price
0.087614 WETH
TVL
$199,568.71
MKT CAP
$133.2K
5m
0%
1h
32.07%
4h
76.76%
24h
76.76%
Share
TXNS
362
Buys
361
Sells
1
Volume
25K
Telegram price alerts
Pair:
0xafcbfC6b3Be2A5eaAEa43d02a0027962ae7287c7
STACKR:
0x8aEfebcbC962556Bf3672FAF8781C6C5d9914bdc
WETH:
0x4200000000000000000000000000000000000006
Pooled STACKR:
6.31B
Pooled WETH:
$47.92

STACKR/WETH price stats on Base

As of March 5, 2026, the current price of STACKR token on DEX Uniswap V2 is $0.00001585. STACKR price is up 76.76% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $24,821.91. STACKR token contract is 0x8aEfebcbC962556Bf3672FAF8781C6C5d9914bdc with a market cap $133,178.26. The liquidity pool contract is 0xafcbfC6b3Be2A5eaAEa43d02a0027962ae7287c7 with total value locked (TVL) of $199,568.72. The STACKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STACKR/WETH with the contract address 0xafcbfC6b3Be2A5eaAEa43d02a0027962ae7287c7 is $199,568.72.

The total transactions of STACKR/WETH is 362 in the last 24 hours, 361 of which are buy transactions, and 1 are sales transactions.

STACKR/WETH pool has a trading volume of $24,821.91 in the last 24 hours.

The exchange rate of 1 STACKR to WETH is 0.000000007614, captured at 5:39 PM UTC.

The price of converting 1 STACKR to USD is $0.00001585 today.

STACKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:01:23 PMbuy$15.82$0.000015850.00760.087614998,090.35
0xDC5...E352
0x62...dc53
03/05/20265:01:07 PMbuy$96.55$0.000015820.04640.0876056.1M
0x480...3fb4
0x8b...b7dc
03/05/20265:00:49 PMbuy$100.49$0.000015790.04830.087596.36M
0x480...3fb4
0xa4...aad4
03/05/20265:00:29 PMbuy$106.79$0.000015760.05130.0875756.77M
0xDC5...E352
0x15...69f8
03/05/20265:00:09 PMbuy$46.79$0.000015730.02250.0875632.97M
0x480...3fb4
0x4f...a2ca
03/05/20264:59:51 PMbuy$63.87$0.000015710.03070.0875554.06M
0xDC5...E352
0x26...ade3
03/05/20264:59:33 PMbuy$100.68$0.000015690.04840.0875426.42M
0x480...3fb4
0xb9...0a82
03/05/20264:59:13 PMbuy$82.02$0.000015670.03940.0875285.23M
0xDC5...E352
0x38...4621
03/05/20264:58:55 PMbuy$57.82$0.000015630.02780.0875183.7M
0x480...3fb4
0xe1...17a4
03/05/20264:58:39 PMbuy$84.24$0.000015610.04050.0875075.39M
0xDC5...E352
0xac...ab1b
03/05/20264:58:19 PMbuy$53.25$0.000015590.02560.0874963.41M
0x24A...64e8
0x78...c44b
03/05/20264:58:03 PMbuy$24.56$0.000015590.01180.0874911.58M
0x01c...D63c
0x4a...023b
03/05/20264:57:45 PMbuy$60.56$0.000015570.02910.0874843.89M
0x480...3fb4
0x93...b25d
03/05/20264:57:27 PMbuy$78.27$0.000015550.03760.0874745.03M
0xDC5...E352
0x7d...a676
03/05/20264:57:09 PMbuy$110.11$0.000015520.05290.0874597.09M
0x480...3fb4
0x10...9977
03/05/20264:56:51 PMbuy$56.18$0.000015490.0270.0874473.63M
0x51A...7E98
0x88...333f
03/05/20264:56:31 PMbuy$76.98$0.000015470.0370.0874374.97M
0xDC5...E352
0x89...9661
03/05/20264:56:13 PMbuy$40.77$0.000015450.01960.0874282.64M
0x24A...64e8
0x97...bdec
03/05/20264:55:51 PMbuy$100.68$0.000015430.04840.0874176.52M
0xE0F...8EFa
0xe9...83cb
03/05/20264:55:31 PMbuy$69.24$0.000015390.03330.0874054.5M
0x8f6...d695
0x54...a80f