WhatToFarm
/
Get started
12 Swap

Info about STACKR-WETH pair

Price USD
$0.00001944
Price
0.089361 WETH
TVL
$1
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
74.70%
Share
TXNS
354
Buys
353
Sells
1
Volume
25K
Telegram price alerts
Pair:
0x9bF33E21De47290b11ae29837c750376257E3E81
STACKR:
0x7DaA6Dbd4cbC2481A0f208a34018319B5F953aed
WETH:
0x4200000000000000000000000000000000000006
Pooled STACKR:
0.0115183
Pooled WETH:
$0.0172

STACKR/WETH price stats on Base

As of March 7, 2026, the current price of STACKR token on DEX Uniswap V2 is $0.00001944. STACKR price is up 74.70% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $24,575.26. STACKR token contract is 0x7DaA6Dbd4cbC2481A0f208a34018319B5F953aed with a market cap $132,201.98. The liquidity pool contract is 0x9bF33E21De47290b11ae29837c750376257E3E81 with total value locked (TVL) of $1.00. The STACKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STACKR/WETH with the contract address 0x9bF33E21De47290b11ae29837c750376257E3E81 is $1.00.

The total transactions of STACKR/WETH is 354 in the last 24 hours, 353 of which are buy transactions, and 1 are sales transactions.

STACKR/WETH pool has a trading volume of $24,575.26 in the last 24 hours.

The exchange rate of 1 STACKR to WETH is 0.000000009361, captured at 12:58 AM UTC.

The price of converting 1 STACKR to USD is $0.00001944 today.

STACKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:12:55 AMbuy$77.87$0.000019440.03750.0893614.01M
0xE0F...8EFa
0x3e...04ab
03/06/20261:12:39 AMbuy$25.76$0.000019420.01240.0893521.33M
0x9E7...B125
0xbd...db74
03/06/20261:12:23 AMbuy$50.05$0.000019410.02410.0893442.58M
0xF0C...3182
0x2a...2910
03/06/20261:12:05 AMbuy$23.27$0.00001940.01120.0893381.2M
0xE0F...8EFa
0x43...7cf5
03/06/20261:11:45 AMbuy$100.3$0.000019360.04830.0893265.18M
0x8f6...d695
0xfa...cea9
03/06/20261:11:27 AMbuy$47.55$0.000019340.02290.0893122.46M
0xDC5...E352
0x25...07b1
03/06/20261:11:09 AMbuy$96.97$0.000019310.04670.0892985.02M
0xE0F...8EFa
0x3f...80f2
03/06/20261:10:53 AMbuy$111.5$0.000019260.05370.0892795.79M
0x8f6...d695
0x76...0983
03/06/20261:10:31 AMbuy$30.1$0.000019240.01450.0892661.56M
0x01c...D63c
0xe8...f17f
03/06/20261:10:11 AMbuy$45.5$0.000019230.02190.0892592.37M
0xE0F...8EFa
0xac...baf5
03/06/20261:09:49 AMbuy$105.11$0.00001920.05060.0892445.47M
0x8f6...d695
0x76...2f17
03/06/20261:09:31 AMbuy$54.64$0.000019170.02630.089232.85M
0x24A...64e8
0x91...b7a1
03/06/20261:09:13 AMbuy$108.45$0.000019140.05220.0892145.66M
0xE0F...8EFa
0x92...483b
03/06/20261:08:55 AMbuy$77.69$0.00001910.03740.0891974.07M
0x8f6...d695
0xe1...6945
03/06/20261:08:35 AMbuy$86.61$0.000019070.04170.0891824.54M
0x480...3fb4
0xad...cd79
03/06/20261:08:15 AMbuy$98.51$0.000019040.04740.0891645.17M
0xF0C...3182
0x3e...5376
03/06/20261:07:57 AMbuy$96.36$0.000018990.04640.0891465.07M
0xd91...994d
0x6d...5ef4
03/06/20261:07:41 AMbuy$55.21$0.000018950.02660.0891322.91M
0xE0F...8EFa
0x75...e28b
03/06/20261:07:25 AMbuy$69.35$0.000018930.03340.0891213.66M
0x8f6...d695
0x31...125f
03/06/20261:07:11 AMbuy$80.56$0.000018910.03880.0891074.26M
0x480...3fb4
0x9c...ae60