WhatToFarm
/
Get started
12 Swap

Info about STACKR-WETH pair

Price USD
$0.00001598
Price
0.087519 WETH
TVL
$1
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
77.32%
Share
TXNS
374
Buys
370
Sells
4
Volume
25K
Telegram price alerts
Pair:
0x61A901790984e9A38eb345331e5731a990A2D3a5
STACKR:
0x061B20A84Ec30511Eac06569105eE442972Db823
WETH:
0x4200000000000000000000000000000000000006
Pooled STACKR:
79,113.01
Pooled WETH:
$0.0171

STACKR/WETH price stats on Base

As of March 5, 2026, the current price of STACKR token on DEX Uniswap V2 is $0.00001598. STACKR price is up 77.32% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $25,213.00. STACKR token contract is 0x061B20A84Ec30511Eac06569105eE442972Db823 with a market cap $135,905.60. The liquidity pool contract is 0x61A901790984e9A38eb345331e5731a990A2D3a5 with total value locked (TVL) of $1.00. The STACKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STACKR/WETH with the contract address 0x61A901790984e9A38eb345331e5731a990A2D3a5 is $1.00.

The total transactions of STACKR/WETH is 374 in the last 24 hours, 370 of which are buy transactions, and 4 are sales transactions.

STACKR/WETH pool has a trading volume of $25,213.00 in the last 24 hours.

The exchange rate of 1 STACKR to WETH is 0.000000007519, captured at 7:04 PM UTC.

The price of converting 1 STACKR to USD is $0.00001598 today.

STACKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:41:39 AMbuy$41.25$0.000015980.01940.0875192.58M
0x24A...64e8
0x9f...70f6
03/05/20269:41:25 AMbuy$80.57$0.000015960.03790.087515.05M
0x480...3fb4
0x35...5581
03/05/20269:41:03 AMbuy$89.07$0.000015940.04190.0874975.59M
0x01c...D63c
0x48...7228
03/05/20269:40:43 AMbuy$69.3$0.000015910.03260.0874864.35M
0x480...3fb4
0x61...19dd
03/05/20269:40:25 AMbuy$97$0.000015890.04560.0874736.1M
0x01c...D63c
0x51...75c0
03/05/20269:40:07 AMbuy$45.92$0.000015860.02160.0874632.89M
0x480...3fb4
0x51...28f4
03/05/20269:39:49 AMbuy$44.65$0.000015850.0210.0874562.82M
0xF0C...3182
0xb4...f140
03/05/20269:39:29 AMbuy$51.24$0.000015840.02410.0874493.24M
0xDC5...E352
0x64...9413
03/05/20269:39:11 AMbuy$30.19$0.000015820.01420.0874431.91M
0x01c...D63c
0x0e...b6a9
03/05/20269:38:47 AMbuy$114.99$0.000015820.0540.0874337.26M
0x480...3fb4
0xd4...474d
03/05/20269:38:25 AMbuy$55.2$0.000015810.02590.087423.49M
0xF0C...3182
0xf2...eb14
03/05/20269:38:07 AMbuy$110.61$0.000015780.05190.0874087.01M
0x51A...7E98
0x2f...cff5
03/05/20269:37:53 AMbuy$68.96$0.000015780.03230.0873954.37M
0x01c...D63c
0x35...3839
03/05/20269:37:37 AMbuy$43.55$0.000015770.02040.0873872.76M
0x480...3fb4
0x3d...8e6b
03/05/20269:37:15 AMbuy$92.12$0.000015760.04310.0873775.84M
0xF0C...3182
0xb2...5409
03/05/20269:36:55 AMbuy$75.01$0.000015740.03510.0873654.77M
0x51A...7E98
0xf1...43a7
03/05/20269:36:33 AMbuy$60.82$0.000015690.02850.0873553.87M
0x24A...64e8
0xe0...3ff4
03/05/20269:36:15 AMbuy$22.83$0.000015680.01070.0873491.46M
0x01c...D63c
0x40...04b3
03/05/20269:35:55 AMbuy$115.01$0.000015660.05390.0873397.34M
0x8f6...d695
0x46...66d4
03/05/20269:35:37 AMbuy$92.07$0.000015610.04320.0873245.9M
0x480...3fb4
0x4c...7b56