WhatToFarm
/
Get started
12 Swap

Info about STACKR-WETH pair

Price USD
$0.0169804
Price
0.0194627 WETH
TVL
$0.0144237
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
366
Buys
2
Sells
364
Volume
25K
Telegram price alerts
Pair:
0x7052B17714A0547064fB8C9E926F3209b6B9f247
STACKR:
0xB49AAc83d1495E179A06dE2B50E5d443906774a5
WETH:
0x4200000000000000000000000000000000000006
Pooled STACKR:
21.6
Pooled WETH:
$0.0171

STACKR/WETH price stats on Base

As of March 5, 2026, the current price of STACKR token on DEX Uniswap V2 is $0.00000000000000009804. STACKR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $25,148.29. STACKR token contract is 0xB49AAc83d1495E179A06dE2B50E5d443906774a5 with a market cap $0.00. The liquidity pool contract is 0x7052B17714A0547064fB8C9E926F3209b6B9f247 with total value locked (TVL) of $0.00. The STACKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STACKR/WETH with the contract address 0x7052B17714A0547064fB8C9E926F3209b6B9f247 is $0.00.

The total transactions of STACKR/WETH is 366 in the last 24 hours, 2 of which are buy transactions, and 364 are sales transactions.

STACKR/WETH pool has a trading volume of $25,148.29 in the last 24 hours.

The exchange rate of 1 STACKR to WETH is 0.00000000000000000004627, captured at 2:33 PM UTC.

The price of converting 1 STACKR to USD is $0.00000000000000009804 today.

STACKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:52:25 AMsell$0.0002118$0.01698040.0610.019462721.6
0x8d1...6ae6
0xb0...0e81
03/05/20265:51:21 AMbuy$0.0002115$211.58T0.061100B0.0101109
0x8d1...6ae6
0xe2...0298
03/05/20265:50:43 AMbuy$92.26$0.000017240.04360.088155.35M
0x9E7...B125
0xfa...c41e
03/05/20265:50:23 AMbuy$49.52$0.000017220.02340.0881392.87M
0xE0F...8EFa
0xc6...d647
03/05/20265:50:03 AMbuy$53.76$0.000017210.02540.0881313.12M
0x480...3fb4
0x5d...318a
03/05/20265:49:47 AMbuy$87.02$0.000017190.04110.0881195.06M
0x9E7...B125
0xb5...bbd4
03/05/20265:49:29 AMbuy$45.31$0.000017170.02140.0881092.64M
0x480...3fb4
0xe3...bfbb
03/05/20265:49:09 AMbuy$118.76$0.000017130.05610.0880966.93M
0x9E7...B125
0xf8...86af
03/05/20265:48:53 AMbuy$82.12$0.00001710.03880.0880794.8M
0xF0C...3182
0xaf...1209
03/05/20265:48:33 AMbuy$46.58$0.000017080.0220.0880692.73M
0xd91...994d
0xed...7d19
03/05/20265:48:19 AMbuy$83.64$0.000017060.03950.0880594.9M
0x51A...7E98
0xc0...5bca
03/05/20265:47:57 AMbuy$42.79$0.000017050.02020.0880492.51M
0x480...3fb4
0x2d...89ba
03/05/20265:47:37 AMbuy$115.05$0.000017020.05430.0880366.76M
0x9E7...B125
0xc4...c5a4
03/05/20265:47:19 AMbuy$110.54$0.000016980.05220.0880186.51M
0xd91...994d
0xe4...aadc
03/05/20265:46:59 AMbuy$120.52$0.000016940.05690.0887.11M
0x24A...64e8
0x99...1c8d
03/05/20265:46:43 AMbuy$41.93$0.000016910.01980.0879872.48M
0x8f6...d695
0x3d...abde
03/05/20265:46:27 AMbuy$63.75$0.00001690.03010.0879783.77M
0x480...3fb4
0x3b...a251
03/05/20265:46:11 AMbuy$71.55$0.000016860.03380.0879674.24M
0x9E7...B125
0x2f...175f
03/05/20265:45:55 AMbuy$123.42$0.000016830.05830.0879527.33M
0xF0C...3182
0x1f...1fda
03/05/20265:45:37 AMbuy$121.11$0.000016790.05720.0879337.21M
0xd91...994d
0x28...07db