WhatToFarm
/
Get started
12 Swap

Info about STACKR-WETH pair

Price USD
$0.00002064
Price
0.08968 WETH
TVL
$1
MKT CAP
$136.3K
5m
0%
1h
0%
4h
75.60%
24h
75.60%
Share
TXNS
370
Buys
367
Sells
3
Volume
26K
Telegram price alerts
Pair:
0x4ABE0FA827Ff9DEF67965235FC0E16F326880c2C
STACKR:
0x4FB5c6478a46b03ebD00E7e60D7BDaf9a3dF8f65
WETH:
0x4200000000000000000000000000000000000006
Pooled STACKR:
0.0115097
Pooled WETH:
$0.0172

STACKR/WETH price stats on Base

As of March 5, 2026, the current price of STACKR token on DEX Uniswap V2 is $0.00002064. STACKR price is up 75.60% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $25,647.63. STACKR token contract is 0x4FB5c6478a46b03ebD00E7e60D7BDaf9a3dF8f65 with a market cap $136,277.91. The liquidity pool contract is 0x4ABE0FA827Ff9DEF67965235FC0E16F326880c2C with total value locked (TVL) of $1.00. The STACKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STACKR/WETH with the contract address 0x4ABE0FA827Ff9DEF67965235FC0E16F326880c2C is $1.00.

The total transactions of STACKR/WETH is 370 in the last 24 hours, 367 of which are buy transactions, and 3 are sales transactions.

STACKR/WETH pool has a trading volume of $25,647.63 in the last 24 hours.

The exchange rate of 1 STACKR to WETH is 0.00000000968, captured at 2:21 AM UTC.

The price of converting 1 STACKR to USD is $0.00002064 today.

STACKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:58:51 PMbuy$74.22$0.000020640.03480.089683.59M
0x480...3fb4
0x3f...8c20
03/04/202610:58:27 PMbuy$49.43$0.00002060.02320.0896682.4M
0x480...3fb4
0x4b...44ea
03/04/202610:58:11 PMbuy$51.35$0.000020580.02410.0896592.5M
0xd91...994d
0xee...2b4c
03/04/202610:57:53 PMbuy$98.36$0.000020530.04620.0896444.79M
0x480...3fb4
0x54...1642
03/04/202610:57:33 PMbuy$52.77$0.000020490.02480.089632.58M
0xE0F...8EFa
0x59...2da3
03/04/202610:57:21 PMbuy$53.63$0.000020470.02520.089622.62M
0x8f6...d695
0xfa...d887
03/04/202610:57:05 PMbuy$103$0.000020440.04840.0896055.04M
0x480...3fb4
0x9a...3156
03/04/202610:56:47 PMbuy$124.08$0.000020390.05830.0895846.08M
0x480...3fb4
0x48...e0cf
03/04/202610:56:29 PMbuy$51.5$0.000020360.02420.0895672.53M
0x480...3fb4
0xc3...ac4c
03/04/202610:56:13 PMbuy$20$0.000020340.00940.08956983,162.3
0x9E7...B125
0xc7...982d
03/04/202610:55:57 PMbuy$38.1$0.000020340.01790.0895551.87M
0xd91...994d
0xfe...bcf8
03/04/202610:55:41 PMbuy$28.52$0.000020330.01340.0895491.4M
0x24A...64e8
0x62...79ce
03/04/202610:55:27 PMbuy$57.9$0.000020310.02720.0895412.85M
0xE0F...8EFa
0x32...f473
03/04/202610:55:11 PMbuy$55.78$0.000020290.02620.089532.75M
0x480...3fb4
0x4b...ac17
03/04/202610:54:53 PMbuy$38.78$0.000020290.01820.0895211.91M
0xd91...994d
0x57...1d79
03/04/202610:54:39 PMbuy$80.3$0.000020250.03770.089513.96M
0x51A...7E98
0xa9...700f
03/04/202610:54:21 PMbuy$24.7$0.000020230.01160.08951.22M
0x24A...64e8
0x9c...aaf7
03/04/202610:54:07 PMbuy$82.44$0.000020210.03870.089494.08M
0x01c...D63c
0x5e...8c76
03/04/202610:53:53 PMbuy$120.47$0.000020190.05650.0894715.97M
0xE0F...8EFa
0x56...44ed
03/04/202610:53:39 PMbuy$35.18$0.000020160.01650.0894561.74M
0x8f6...d695
0x97...cced