WhatToFarm
/
Get started
12 Swap

Info about STACKR-WETH pair

Price USD
$0.00001327
Price
0.086088 WETH
TVL
$153,795.51
MKT CAP
$2.2M
5m
6.97%
1h
7.25%
4h
-40.22%
24h
222%
Share
TXNS
2K
Buys
1K
Sells
934
Volume
712K
Telegram price alerts
Pair:
0x7A1b86459823A60c22Dd9d76893a8a46C667Ea10
STACKR:
0x4a691b5aa1DdbC5DD4d525a1Ab0A5aE69d5721bf
WETH:
0x4200000000000000000000000000000000000006
Pooled STACKR:
5.9B
Pooled WETH:
$34.61

STACKR/WETH price stats on Base

As of March 4, 2026, the current price of STACKR token on DEX Uniswap V3 is $0.00001327. STACKR price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $711,873.93. STACKR token contract is 0x4a691b5aa1DdbC5DD4d525a1Ab0A5aE69d5721bf with a market cap $2,230,272.89. The liquidity pool contract is 0x7A1b86459823A60c22Dd9d76893a8a46C667Ea10 with total value locked (TVL) of $153,795.51. The STACKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STACKR/WETH with the contract address 0x7A1b86459823A60c22Dd9d76893a8a46C667Ea10 is $153,795.51.

The total transactions of STACKR/WETH is 2025 in the last 24 hours, 1091 of which are buy transactions, and 934 are sales transactions.

STACKR/WETH pool has a trading volume of $711,873.93 in the last 24 hours.

The exchange rate of 1 STACKR to WETH is 0.000000006088, captured at 7:30 PM UTC.

The price of converting 1 STACKR to USD is $0.00001327 today.

STACKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:30:35 PMbuy$280.39$0.000013270.12860.08608821.12M
0x4DE...2faB
0xbc...8877
03/04/20267:30:31 PMsell$230.54$0.000012990.10580.08596417.74M
0x6dD...73B3
0x38...82a9
03/04/20267:30:21 PMsell$189.8$0.000013050.087190.08599714.54M
0x8F3...044C
0x0b...bb02
03/04/20267:30:19 PMbuy$738.89$0.000013230.33930.08607955.82M
0x008...3b5A
0xaa...ba06
03/04/20267:30:19 PMsell$28.17$0.000013090.012940.0860142.15M
0xA28...2720
0x41...c323
03/04/20267:30:15 PMbuy$873.11$0.000012940.40140.08595267.44M
0x4EF...8911
0xec...a211
03/04/20267:30:11 PMsell$288.2$0.000012590.13240.08578922.88M
0x7E0...407D
0x41...4ebc
03/04/20267:30:07 PMbuy$280.59$0.000012850.12890.08590721.83M
0x4EF...8911
0x54...2159
03/04/20267:29:53 PMsell$150.11$0.000012580.068970.0857811.93M
0x4b5...C69c
0x96...6d72
03/04/20267:29:35 PMsell$257.05$0.000012650.1180.08581120.31M
0x720...75A3
0x29...db93
03/04/20267:29:33 PMbuy$132.22$0.000012930.060720.08593910.22M
0xAc3...8B6c
0xad...51fc
03/04/20267:29:01 PMbuy$234.71$0.000012870.10770.08591118.23M
0xd9E...93C5
0xbd...576e
03/04/20267:28:57 PMsell$179.63$0.00001260.082490.08578914.25M
0x8DB...5F92
0xd3...137a
03/04/20267:28:41 PMsell$167.79$0.000012660.077060.08581613.25M
0xB36...Bb46
0x98...6a7a
03/04/20267:28:29 PMsell$273.08$0.000012740.12530.0858521.43M
0x17b...2f9B
0x7c...3813
03/04/20267:28:25 PMbuy$287.17$0.000012990.13180.08596822.09M
0x2d9...f532
0x08...179a
03/04/20267:27:55 PMbuy$178.94$0.000012930.082080.08593113.84M
0x170...524f
0xc8...0fed
03/04/20267:27:51 PMsell$160.82$0.000012670.073760.08581212.69M
0x5a9...A752
0x44...2077
03/04/20267:27:19 PMbuy$215.13$0.00001290.098790.08592616.67M
0x9E6...9531
0xac...f7fc
03/04/20267:27:15 PMsell$314.48$0.000012660.14430.08581624.82M
0xbFc...3499
0xc1...a47d