- WhatToFarm
- Base
- Uniswap V2
- stablecoin-WETH LPs
Info about stablecoin-WETH pair
- Pooled stablecoin:
- 430.82M
- Pooled WETH:
- $16.98
stablecoin/WETH price stats on Base
As of January 27, 2026, the current price of stablecoin token on DEX Uniswap V2 is $0.0001151. stablecoin price is up 460% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $629,361.26. stablecoin token contract is 0xd533e66B19f3985e3d9C4Fa51c600BD5e67b59fa with a market cap $115,129.69. The liquidity pool contract is 0xcD152827ED763C4aC8F89A2E344341F0404c23D9 with total value locked (TVL) of $98,556.09. The stablecoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stablecoin/WETH now?
The current liquidity of stablecoin/WETH with the contract address 0xcD152827ED763C4aC8F89A2E344341F0404c23D9 is $98,556.09.
How many transactions are there in the stablecoin/WETH pool in the last 24 hours?
The total transactions of stablecoin/WETH is 1688 in the last 24 hours, 972 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the stablecoin/WETH pool in the last 24 hours?
stablecoin/WETH pool has a trading volume of $629,361.26 in the last 24 hours.
What is the exchange rate of 1 stablecoin to WETH?
The exchange rate of 1 stablecoin to WETH is 0.00000003967, captured at 12:47 AM UTC.
How much is 1 stablecoin in dollars?
The price of converting 1 stablecoin to USD is $0.0001151 today.
stablecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:21:27 PM | buy | $464.26 | $0.0001151 | 0.16 | 0.073967 | 4.03M | 0x09...d798 | |
| 01/26/2026 | 9:21:17 PM | sell | $144.22 | $0.0001137 | 0.0497 | 0.073918 | 1.27M | 0xd4...05e5 | |
| 01/26/2026 | 9:21:07 PM | sell | $34.9 | $0.0001141 | 0.01202 | 0.073932 | 305,848.59 | 0x3a...a4b5 | |
| 01/26/2026 | 9:21:03 PM | buy | $150.88 | $0.0001021 | 0.052 | 0.073519 | 1.32M | 0x04...a193 | |
| 01/26/2026 | 9:20:55 PM | buy | $11.6 | $0.0001021 | 0.004 | 0.073519 | 101,667.68 | 0xbc...9cc5 | |
| 01/26/2026 | 9:20:51 PM | buy | $1,094.09 | $0.0001071 | 0.377 | 0.073693 | 10.21M | 0x1c...508a | |
| 01/26/2026 | 9:20:53 PM | buy | $975.11 | $0.0001021 | 0.336 | 0.073519 | 8.71M | 0x6f...e1e8 | |
| 01/26/2026 | 9:20:43 PM | buy | $60.95 | $0.0001046 | 0.021 | 0.073605 | 582,511.38 | 0x04...11f3 | |
| 01/26/2026 | 9:20:43 PM | buy | $464.43 | $0.0001034 | 0.16 | 0.073564 | 4.49M | 0x9f...c690 | |
| 01/26/2026 | 9:20:35 PM | buy | $55.15 | $0.0001023 | 0.019 | 0.073525 | 538,914.54 | 0xd7...80a2 | |
| 01/26/2026 | 9:20:29 PM | sell | $1,418.64 | $0.0001047 | 0.4886 | 0.073607 | 13.55M | 0x82...87e9 | |
| 01/26/2026 | 9:20:29 PM | sell | $682.66 | $0.0001094 | 0.2351 | 0.07377 | 6.24M | 0x66...9986 | |
| 01/26/2026 | 9:20:25 PM | buy | $7.55 | $0.0001117 | 0.0026 | 0.073846 | 67,592.15 | 0xfc...9cb2 | |
| 01/26/2026 | 9:20:21 PM | buy | $168.48 | $0.0001113 | 0.058 | 0.073832 | 1.51M | 0xa9...86d2 | |
| 01/26/2026 | 9:20:13 PM | sell | $421.82 | $0.0001112 | 0.1452 | 0.073829 | 3.79M | 0x4a...8027 | |
| 01/26/2026 | 9:20:11 PM | buy | $136.53 | $0.0001125 | 0.047 | 0.073875 | 1.21M | 0x44...53ef | |
| 01/26/2026 | 9:20:09 PM | sell | $578.78 | $0.0001129 | 0.1992 | 0.073887 | 5.13M | 0x21...c314 | |
| 01/26/2026 | 9:20:09 PM | sell | $67.7 | $0.000108 | 0.0233 | 0.073717 | 591,751.64 | 0xe5...a71c | |
| 01/26/2026 | 9:20:05 PM | buy | $1,513.49 | $0.0001117 | 0.521 | 0.073846 | 13.55M | 0x51...fcbb | |
| 01/26/2026 | 9:19:59 PM | buy | $61 | $0.0001081 | 0.021 | 0.073724 | 563,877.43 | 0x2c...1809 |