WhatToFarm
/
Get started
12 Swap

Info about Stablecoin-WETH pair

Price USD
$0.0005587
Price
0.061892 WETH
TVL
$61,019.09
MKT CAP
$558.8K
5m
-36.05%
1h
17.08%
4h
885%
24h
9,047%
Share
TXNS
2K
Buys
2K
Sells
776
Volume
850K
Telegram price alerts
Pair:
0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2
Stablecoin:
0x8A12FE6439Fc1cbFD9E9d3d999Bf846320d32A9f
WETH:
0x4200000000000000000000000000000000000006
Pooled Stablecoin:
53.05M
Pooled WETH:
$10.33

Stablecoin/WETH price stats on Base

As of January 23, 2026, the current price of Stablecoin token on DEX Uniswap V2 is $0.0005587. Stablecoin price is up 9,047% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $849,600.47. Stablecoin token contract is 0x8A12FE6439Fc1cbFD9E9d3d999Bf846320d32A9f with a market cap $558,794.59. The liquidity pool contract is 0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2 with total value locked (TVL) of $61,019.10. The Stablecoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Stablecoin/WETH with the contract address 0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2 is $61,019.10.

The total transactions of Stablecoin/WETH is 2383 in the last 24 hours, 1607 of which are buy transactions, and 776 are sales transactions.

Stablecoin/WETH pool has a trading volume of $849,600.47 in the last 24 hours.

The exchange rate of 1 Stablecoin to WETH is 0.0000001892, captured at 1:01 AM UTC.

The price of converting 1 Stablecoin to USD is $0.0005587 today.

Stablecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20261:00:45 AMsell$775.11$0.00055870.26250.0618921.39M
0x630...B459
0xc5...925f
01/23/20261:00:17 AMbuy$146.74$0.0005740.04970.061944255,636.46
0xC63...dDc9
0x0d...177b
01/23/20261:00:15 AMsell$2,211.32$0.0005750.74890.0619473.63M
0xE9a...4aEf
0xa4...3a8d
01/23/202612:59:21 AMbuy$142.52$0.00065470.048270.062217217,670.45
0x439...C07b
0x58...aec7
01/23/202612:59:15 AMsell$2,582.34$0.00064990.87450.0622013.69M
0xD8f...9200
0xfb...5af9
01/23/202612:58:27 AMbuy$210.1$0.00075440.071150.062555278,472.85
0xdA2...2BdB
0x03...d578
01/23/202612:58:27 AMbuy$23.47$0.00075950.0079510.06257230,909.21
0xdbc...87Dc
0x83...8faf
01/23/202612:58:19 AMsell$11.46$0.00074570.0038830.06252515,377.99
0xDc5...170B
0xdc...5b81
01/23/202612:57:27 AMsell$2,518.31$0.00074820.85290.0625343.15M
0xF55...15eb
0x04...c133
01/23/202612:56:49 AMsell$486.76$0.00086920.16480.062944559,968.84
0x839...9fFE
0xa4...2dad
01/23/202612:56:33 AMbuy$146.74$0.00088240.04970.062988166,290.04
0x070...8a71
0x9c...ea5b
01/23/202612:56:15 AMsell$237.75$0.00087930.080520.062978270,384.46
0x73A...0Fbe
0x82...ad28
01/23/202612:56:05 AMbuy$143.01$0.00088660.048450.063003161,308.38
0x056...e19a
0xcf...6c44
01/23/202612:56:05 AMbuy$170.1$0.00087920.057620.062978193,460.61
0x2AC...F0cd
0x18...6093
01/23/202612:55:31 AMsell$242.09$0.00087570.082010.062966276,456.7
0xB24...6db6
0xbd...ba1a
01/23/202612:55:03 AMbuy$146.7$0.00088320.04970.062992166,101.78
0xA99...9107
0x16...2b9f
01/23/202612:55:03 AMbuy$146.7$0.00087630.04970.062968167,399.01
0x395...6d10
0x34...ec7b
01/23/202612:54:35 AMsell$262.64$0.00087380.088970.06296300,563.11
0xE1a...E968
0x1d...46e4
01/23/202612:54:07 AMbuy$146.7$0.00088180.04970.062987166,365.62
0x3cA...532F
0xb0...1859
01/23/202612:53:59 AMsell$254.72$0.0008790.086290.062978289,759.37
0xE1a...E968
0xa7...8ebb