WhatToFarm
/
Get started
12 Swap

Info about stableai-WETH pair

Price USD
$0.066417
Price
0.091431 WETH
TVL
$68,315.62
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
3
Buys
1
Sells
2
Volume
36
Telegram price alerts
Pair:
0xFB192C68dCDaEe359A3f2b6D584bA3093883F525
stableai:
0x07F41412697D14981e770b6E335051b1231A2bA8
WETH:
0x4200000000000000000000000000000000000006
Pooled stableai:
87.3B
Pooled WETH:
$2.74

stableai/WETH price stats on Base

As of August 31, 2025, the current price of stableai token on DEX Uniswap V3 is $0.0000006417. stableai price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.63. stableai token contract is 0x07F41412697D14981e770b6E335051b1231A2bA8 with a market cap $64,171.59. The liquidity pool contract is 0xFB192C68dCDaEe359A3f2b6D584bA3093883F525 with total value locked (TVL) of $68,315.62. The stableai/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stableai/WETH with the contract address 0xFB192C68dCDaEe359A3f2b6D584bA3093883F525 is $68,315.62.

The total transactions of stableai/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

stableai/WETH pool has a trading volume of $35.63 in the last 24 hours.

The exchange rate of 1 stableai to WETH is 0.0000000001431, captured at 8:10 AM UTC.

The price of converting 1 stableai to USD is $0.0000006417 today.

stableai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20254:01:09 AMsell$32.72$0.0664170.0072980.09143151M
0x5C8...2A06
0xd5...f8f6
08/30/20253:01:33 PMsell$2.85$0.0662470.00065540.0914314.58M
0x9Ec...F63C
0xb6...b81e
08/30/20251:05:49 PMbuy$0.0472$0.0663690.000010820.09146174,104.01
0x3D9...8677
0xe0...2043
08/29/20259:32:43 PMsell$0.9912$0.066230.00022770.0914311.59M
0xCC7...CF71
0xe4...8222
08/29/20257:13:17 PMsell$0.5698$0.0662210.00013110.091431915,978.6
0x743...7395
0xf5...2217
08/29/20255:05:53 PMbuy$0.04727$0.0663250.000010920.09146174,742.95
0x3D9...8677
0x19...1db4
08/29/20254:35:09 PMbuy$0.1897$0.0663460.000043690.091461299,050.97
0x3D9...8677
0x5f...d146
08/29/20251:00:11 PMbuy$0.09465$0.0664360.000021480.091461147,068.37
0x3D9...8677
0x0a...7fde
08/29/202512:50:11 PMbuy$0.189$0.0664340.000042920.091461293,791.35
0x3D9...8677
0x6e...0637
08/29/202512:07:25 PMbuy$0.09472$0.0663610.000021750.091461148,889.25
0x3D9...8677
0xc2...ed15
08/29/202510:58:47 AMsell$0.01245$0.0662250.0528630.09143120,000
0x3c0...CaaA
0xdb...2739
08/29/20257:27:35 AMsell$0.1359$0.0662790.000031010.091431216,562.5
0x2E7...8cBE
0x5b...1e9e
08/29/20252:05:09 AMbuy$0.04736$0.0665220.00001060.09146172,620.64
0x3D9...8677
0xa7...05d1
08/29/20251:47:25 AMsell$0.01724$0.0663880.0538660.09143127,000
0x4bF...7886
0xff...030e
08/29/20251:46:21 AMbuy$0.09467$0.0665190.000021210.091461145,215.61
0x3D9...8677
0x25...ebe7
08/29/20251:41:21 AMbuy$0.04739$0.0665220.000010610.09146172,663.86
0x3D9...8677
0xba...e5ed
08/28/202511:05:21 PMbuy$0.1896$0.0665860.000042070.09146287,976.63
0x3D9...8677
0x10...2844
08/28/202510:25:19 PMbuy$0.09473$0.0665820.000021020.09146143,921.67
0x3D9...8677
0x4d...3789
08/28/20259:23:43 PMbuy$9.76$0.0665430.0021790.0914614.92M
0x689...74fD
0x43...899e
08/28/20259:23:37 PMbuy$6.95$0.0665410.0015530.0914610.64M
0x689...74fD
0x4d...caea