WhatToFarm
/
Get started
12 Swap

Info about STABLE-WETH pair

Price USD
$0.056196
Price
0.083133 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
67.99%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xb3ac00D5B173E91B43278d59Bb04E05883F4247A
STABLE:
0xd7dc1546f332633538a64Cb0bC19592f1F79c411
WETH:
0x4200000000000000000000000000000000000006
Pooled STABLE:
0.0118944
Pooled WETH:
$0.0172

STABLE/WETH price stats on Base

As of February 17, 2026, the current price of STABLE token on DEX Uniswap V2 is $0.000006196. STABLE price is up 67.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,332.94. STABLE token contract is 0xd7dc1546f332633538a64Cb0bC19592f1F79c411 with a market cap $35,317.89. The liquidity pool contract is 0xb3ac00D5B173E91B43278d59Bb04E05883F4247A with total value locked (TVL) of $1.00. The STABLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STABLE/WETH with the contract address 0xb3ac00D5B173E91B43278d59Bb04E05883F4247A is $1.00.

The total transactions of STABLE/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

STABLE/WETH pool has a trading volume of $6,332.94 in the last 24 hours.

The exchange rate of 1 STABLE to WETH is 0.000000003133, captured at 6:55 AM UTC.

The price of converting 1 STABLE to USD is $0.000006196 today.

STABLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:45:29 PMbuy$105.97$0.0561960.05360.08313317.1M
0x0e8...51D8
0x48...e683
02/16/20267:45:09 PMbuy$120.85$0.0561460.06110.08310719.66M
0x68C...64e9
0xca...be1b
02/16/20267:44:39 PMbuy$150.21$0.056080.0760.08307624.7M
0xAf1...45DF
0x7c...dd2f
02/16/20267:44:17 PMbuy$241.6$0.0559930.12220.08303140.31M
0x6f4...fE31
0x36...c2a6
02/16/20267:43:43 PMbuy$119.62$0.0559130.06050.0829920.23M
0x810...A4e3
0x75...866d
02/16/20267:43:15 PMbuy$278.96$0.0558190.14120.08294547.93M
0x28c...b92F
0x88...fb3b
02/16/20267:42:51 PMbuy$203.84$0.0557170.10310.08289135.65M
0x0e8...51D8
0x7c...4359
02/16/20267:42:31 PMbuy$99.46$0.0556520.05030.08285817.6M
0x9dF...a561
0x02...cbce
02/16/20267:41:57 PMbuy$223.83$0.0555810.11320.08282240.1M
0xA0c...2cE7
0x6e...dee1
02/16/20267:41:35 PMbuy$263.56$0.0554750.13330.08276948.13M
0xAf1...45DF
0xa9...8578
02/16/20267:41:17 PMbuy$216.11$0.0553730.10930.08271740.22M
0x6f4...fE31
0xf5...76a6
02/16/20267:40:43 PMbuy$224.95$0.0552780.11380.0826742.62M
0x810...A4e3
0x31...6d0c
02/16/20267:40:23 PMbuy$198.51$0.055190.10040.08262538.25M
0x28c...b92F
0x89...2716
02/16/20267:39:51 PMbuy$92.5$0.0551280.04680.08259418.04M
0x0e8...51D8
0xa4...cc5b
02/16/20267:39:31 PMbuy$139.22$0.0550820.07040.0825727.39M
0x9dF...a561
0x57...cb58
02/16/20267:38:57 PMbuy$145.14$0.0550230.07340.0825428.89M
0xA0c...2cE7
0xfb...0573
02/16/20267:38:25 PMbuy$100.71$0.0549750.05090.08251420.24M
0xbd6...af76
0x3e...2fad
02/16/20267:37:53 PMbuy$253.95$0.0548970.12850.08247851.85M
0x68C...64e9
0x4c...a36a
02/16/20267:37:25 PMbuy$85.71$0.0548250.04340.08244317.76M
0xAf1...45DF
0xe1...4504
02/16/20267:36:55 PMbuy$226.32$0.0547620.11460.08241147.52M
0x148...5880
0xf0...a73f