WhatToFarm
/
Get started
12 Swap

Info about STABLE-WETH pair

Price USD
$0.054195
Price
0.082156 WETH
TVL
$121,944.94
MKT CAP
$209.8K
5m
0%
1h
0%
4h
5.42%
24h
383%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x2286c4331388Db1c0CDE96095B36e63b8b931dCB
STABLE:
0xe39E96A9F844065d4c2E8634bF36A550Ffd1fA15
WETH:
0x4200000000000000000000000000000000000006
Pooled STABLE:
17.39B
Pooled WETH:
$25.18

STABLE/WETH price stats on Base

As of February 13, 2026, the current price of STABLE token on DEX Uniswap V3 is $0.000004195. STABLE price is up 383% in the last 24 hours. The trading history for the last 24 hours contains 10132 trades with trading volume of $1,732,859.38. STABLE token contract is 0xe39E96A9F844065d4c2E8634bF36A550Ffd1fA15 with a market cap $209,753.15. The liquidity pool contract is 0x2286c4331388Db1c0CDE96095B36e63b8b931dCB with total value locked (TVL) of $121,944.95. The STABLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STABLE/WETH with the contract address 0x2286c4331388Db1c0CDE96095B36e63b8b931dCB is $121,944.95.

The total transactions of STABLE/WETH is 10132 in the last 24 hours, 4987 of which are buy transactions, and 5145 are sales transactions.

STABLE/WETH pool has a trading volume of $1,732,859.38 in the last 24 hours.

The exchange rate of 1 STABLE to WETH is 0.000000002156, captured at 5:33 AM UTC.

The price of converting 1 STABLE to USD is $0.000004195 today.

STABLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:52:37 AMsell$870.02$0.0541950.44720.082156207.39M
0x026...2eD7
0xdc...efe5
02/13/20261:52:35 AMsell$107.13$0.0543290.055080.08222524.75M
0x65a...0514
0xe0...1a08
02/13/20261:52:35 AMsell$625.85$0.0542840.32170.082202146.07M
0xb18...1B46
0xe5...164d
02/13/20261:52:33 AMbuy$192.55$0.054350.0990.08223644.26M
0x913...Bb62
0xaf...46ba
02/13/20261:52:03 AMsell$21.06$0.0543140.010820.0822174.88M
0xca8...ea36
0x0c...d93a
02/13/20261:51:59 AMbuy$583.68$0.0543060.30.082213135.53M
0x026...2eD7
0xb1...543b
02/13/20261:51:49 AMsell$254.27$0.054260.13070.0821959.68M
0x9d7...78A7
0x94...6abf
02/13/20261:51:45 AMsell$144.84$0.0542840.074460.08220233.81M
0x153...a585
0x95...aa36
02/13/20261:51:33 AMbuy$308.41$0.0543010.15850.0822171.69M
0x5f6...503F
0x85...17c9
02/13/20261:51:13 AMsell$80.32$0.0542610.041280.0821918.85M
0xe94...043D
0xb1...ceb8
02/13/20261:51:13 AMsell$97.6$0.0542720.050160.08219522.85M
0xf58...278b
0x08...3a53
02/13/20261:50:49 AMbuy$38.52$0.0543010.01980.0822118.95M
0x32D...92b1
0x0b...1c8c
02/13/20261:50:37 AMbuy$3.85$0.0542980.001980.082209896,024.96
0xd72...aE9d
0x7c...945b
02/13/20261:50:33 AMsell$470.13$0.0543010.24160.082211109.31M
0x322...570C
0x8a...ce70
02/13/20261:50:31 AMsell$82.44$0.0543340.042380.08222819.02M
0x01a...972C
0x14...6c53
02/13/20261:50:29 AMbuy$38.52$0.0543640.01980.0822438.83M
0x871...46aD
0x5d...c5cb
02/13/20261:50:27 AMsell$82.01$0.054340.042150.08223118.9M
0x77f...Fc47
0x2d...365e
02/13/20261:50:21 AMsell$556.5$0.0543790.2860.082251127.07M
0x6a6...c40b
0xae...1826
02/13/20261:50:17 AMbuy$193.2$0.0544280.09930.08227643.63M
0x2FD...b82F
0x56...64a1
02/13/20261:50:11 AMsell$65.64$0.0543960.033720.08225814.93M
0x3E1...c257
0x9e...99af