WhatToFarm
/
Get started
12 Swap

Info about STABLE-WETH pair

Price USD
$0.00006341
Price
0.073279 WETH
TVL
$61,082.06
MKT CAP
$63.4K
5m
-3.86%
1h
-15.89%
4h
29.60%
24h
250%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x0d987f1B4525a096aad199ae05750a8BA90BB284
STABLE:
0x4480c541b02b221e17b5F548c052E9e87d4eBF85
WETH:
0x4200000000000000000000000000000000000006
Pooled STABLE:
600.78M
Pooled WETH:
$11.88

STABLE/WETH price stats on Base

As of February 13, 2026, the current price of STABLE token on DEX Uniswap V3 is $0.00006341. STABLE price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 6815 trades with trading volume of $1,344,257.20. STABLE token contract is 0x4480c541b02b221e17b5F548c052E9e87d4eBF85 with a market cap $63,415.91. The liquidity pool contract is 0x0d987f1B4525a096aad199ae05750a8BA90BB284 with total value locked (TVL) of $61,082.06. The STABLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STABLE/WETH with the contract address 0x0d987f1B4525a096aad199ae05750a8BA90BB284 is $61,082.06.

The total transactions of STABLE/WETH is 6815 in the last 24 hours, 2589 of which are buy transactions, and 4226 are sales transactions.

STABLE/WETH pool has a trading volume of $1,344,257.20 in the last 24 hours.

The exchange rate of 1 STABLE to WETH is 0.00000003279, captured at 6:13 AM UTC.

The price of converting 1 STABLE to USD is $0.00006341 today.

STABLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:13:27 AMsell$73.97$0.000063840.038250.0733011.16M
0x7b6...Ff55
0xd3...9da1
02/13/20266:13:27 AMsell$137.42$0.000063410.071060.0732792.17M
0xEeF...A0BE
0x9a...1919
02/13/20266:13:21 AMbuy$127.64$0.000065040.0660.0733631.96M
0x357...9e15
0x43...5016
02/13/20266:13:07 AMsell$126.75$0.000063740.065540.0732961.99M
0x285...8C58
0x3a...8108
02/13/20266:13:01 AMbuy$501.81$0.000064270.25950.0733237.81M
0xefC...1Fab
0xaa...4550
02/13/20266:12:53 AMbuy$226.95$0.000062840.11730.0732483.61M
0x617...ABae
0x3e...b475
02/13/20266:12:47 AMsell$561.62$0.000062440.29030.0732278.99M
0x5b5...bc3a
0xa3...4ddf
02/13/20266:12:47 AMsell$49.69$0.000061230.025680.073165811,530.44
0x07B...dB80
0x38...abb7
02/13/20266:12:47 AMbuy$38.3$0.000064780.01980.073349591,203.82
0x867...43F7
0xfd...44d3
02/13/20266:12:39 AMsell$536.52$0.000064510.27720.0733348.32M
0xefC...1Fab
0x24...d027
02/13/20266:12:35 AMbuy$0.774$0.000066940.00040.07345911,561.8
0xf54...3176
0x40...8769
02/13/20266:12:27 AMsell$70.34$0.000065740.036360.0733981.07M
0x486...72c3
0xc5...e5fa
02/13/20266:12:25 AMbuy$574.69$0.000066040.2970.0734138.7M
0x575...52da
0x5c...a92e
02/13/20266:12:17 AMbuy$76.61$0.000064710.03960.0733441.18M
0x461...3Aa1
0xc4...c8f2
02/13/20266:12:13 AMsell$98.9$0.000063460.051120.073281.56M
0xCDb...A131
0x52...497d
02/13/20266:11:57 AMsell$143.85$0.000063970.074330.0733062.25M
0x5b5...bc3a
0x75...0bef
02/13/20266:11:53 AMbuy$257.94$0.000065040.13330.0733613.97M
0x540...4CCE
0x37...afb5
02/13/20266:11:39 AMbuy$229.91$0.000064310.11880.0733233.57M
0x3aD...b5BC
0x72...8896
02/13/20266:11:43 AMsell$62.25$0.000063360.032160.073274982,461.26
0x1D3...F003
0xe0...0efc
02/13/20266:11:33 AMsell$297.27$0.000063170.15350.0732644.71M
0x2ed...f643
0xae...f6b1