WhatToFarm
/
Get started
12 Swap

Info about STABLE-WETH pair

Price USD
$0.059092
Price
0.084666 WETH
TVL
$1
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
23.70%
Share
TXNS
122
Buys
121
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x941C0B95CEe511A43aBD6933Aacde97b0DA5b7cE
STABLE:
0xAD0B9574283b72f3CEc497A58ea3B8168a325D46
WETH:
0x4200000000000000000000000000000000000006
Pooled STABLE:
0.011734
Pooled WETH:
$0.0172

STABLE/WETH price stats on Base

As of February 12, 2026, the current price of STABLE token on DEX Uniswap V2 is $0.000009092. STABLE price is up 23.70% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,020.59. STABLE token contract is 0xAD0B9574283b72f3CEc497A58ea3B8168a325D46 with a market cap $87,287.20. The liquidity pool contract is 0x941C0B95CEe511A43aBD6933Aacde97b0DA5b7cE with total value locked (TVL) of $1.00. The STABLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STABLE/WETH with the contract address 0x941C0B95CEe511A43aBD6933Aacde97b0DA5b7cE is $1.00.

The total transactions of STABLE/WETH is 122 in the last 24 hours, 121 of which are buy transactions, and 1 are sales transactions.

STABLE/WETH pool has a trading volume of $8,020.59 in the last 24 hours.

The exchange rate of 1 STABLE to WETH is 0.000000004666, captured at 4:31 AM UTC.

The price of converting 1 STABLE to USD is $0.000009092 today.

STABLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:27:51 AMbuy$30.56$0.0590920.015680.0846663.36M
0x6c2...dAff
0xdf...e3d6
02/12/202612:27:33 AMbuy$104.61$0.059070.05370.08465611.53M
0x24A...64e8
0x04...37a2
02/12/202612:27:49 AMbuy$23.76$0.0590850.01220.0846632.62M
0xDC5...E352
0xbf...e6d8
02/12/202612:27:13 AMbuy$66.55$0.0590670.03410.0846457.34M
0x01c...D63c
0x4d...0603
02/12/202612:26:53 AMbuy$90.64$0.0590570.04640.08463610.01M
0xE0F...8EFa
0x86...3b0b
02/12/202612:26:35 AMbuy$63.85$0.0590350.03270.0846277.07M
0x8f6...d695
0xbd...129e
02/12/202612:26:13 AMbuy$48.94$0.059010.02510.084625.43M
0x480...3fb4
0x5f...1a69
02/12/202612:25:53 AMbuy$101.03$0.0589940.05180.08461111.23M
0x9E7...B125
0xb7...f079
02/12/202612:25:33 AMbuy$84.47$0.0589750.04330.08469.41M
0xF0C...3182
0x11...1e42
02/12/202612:25:17 AMbuy$92.47$0.0589550.04740.0845910.33M
0xd91...994d
0xa4...c502
02/12/202612:24:59 AMbuy$18.72$0.0589410.00960.0845832.09M
0x51A...7E98
0x33...bd19
02/12/202612:24:41 AMbuy$86.77$0.0589260.04450.0845779.72M
0xDC5...E352
0xfa...a2bd
02/12/202612:24:23 AMbuy$28.65$0.0589090.01470.084573.22M
0x24A...64e8
0xbf...88f0
02/12/202612:24:07 AMbuy$100.34$0.0588910.05150.08456311.29M
0x01c...D63c
0x4c...6c5b
02/12/202612:23:53 AMbuy$111.83$0.0588660.05740.0845512.61M
0xE0F...8EFa
0x67...4b6e
02/12/202612:23:33 AMbuy$94.29$0.0588420.04840.08453810.66M
0x8f6...d695
0x0f...be76
02/12/202612:23:13 AMbuy$22.79$0.0588280.01170.0845312.58M
0x480...3fb4
0x79...ecf5
02/12/202612:22:55 AMbuy$104.22$0.0588130.05350.08452411.83M
0x9E7...B125
0xef...2c5e
02/12/202612:22:41 AMbuy$42.47$0.0587970.02180.0845154.83M
0xF0C...3182
0x0e...4986
02/12/202612:22:23 AMbuy$22.99$0.0587930.01180.0845112.62M
0xd91...994d
0x21...eff2