WhatToFarm
/
Get started
12 Swap

Info about STABLE-WETH pair

Price USD
$0.0002332
Price
0.061153 WETH
TVL
$198,132.52
MKT CAP
$2.3M
5m
0.31%
1h
243%
4h
330%
24h
54,591%
Share
TXNS
1K
Buys
1K
Sells
294
Volume
993K
Telegram price alerts
Pair:
0x40aF0d10065a4B3cb8402A00B7d0D2E85DCa8dD9
STABLE:
0xFc370d57682189D27265A56470e6E6890BBFA413
WETH:
0x4200000000000000000000000000000000000006
Pooled STABLE:
430.82M
Pooled WETH:
$48.99

STABLE/WETH price stats on Base

As of February 10, 2026, the current price of STABLE token on DEX Uniswap V2 is $0.0002332. STABLE price is up 54,591% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $992,601.25. STABLE token contract is 0xFc370d57682189D27265A56470e6E6890BBFA413 with a market cap $2,332,190.53. The liquidity pool contract is 0x40aF0d10065a4B3cb8402A00B7d0D2E85DCa8dD9 with total value locked (TVL) of $198,132.53. The STABLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STABLE/WETH with the contract address 0x40aF0d10065a4B3cb8402A00B7d0D2E85DCa8dD9 is $198,132.53.

The total transactions of STABLE/WETH is 1490 in the last 24 hours, 1196 of which are buy transactions, and 294 are sales transactions.

STABLE/WETH pool has a trading volume of $992,601.25 in the last 24 hours.

The exchange rate of 1 STABLE to WETH is 0.0000001153, captured at 1:37 PM UTC.

The price of converting 1 STABLE to USD is $0.0002332 today.

STABLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:36:41 PMbuy$1,112.08$0.00023320.550.0611534.77M
0x03c...cF6a
0xbc...649e
02/10/20261:36:19 PMsell$2,756.72$0.00023561.360.06116511.7M
0x0B8...C29b
0xea...a97c
02/10/20261:35:29 PMbuy$4,351.59$0.00023242.150.06114818.72M
0x597...928F
0xdb...8c06
02/10/20261:35:39 PMbuy$228.71$0.00024330.1130.061202939,779.95
0x597...928F
0x5f...f94e
02/10/20261:34:47 PMbuy$1,822.35$0.00021590.90.0610668.44M
0x597...928F
0x2d...ac85
02/10/20261:34:59 PMbuy$546.7$0.00022130.270.0610932.47M
0x301...Bf8f
0x51...103d
02/10/20261:34:25 PMbuy$3,940.09$0.00020271.940.06100319.43M
0x301...Bf8f
0xc4...d522
02/10/20261:34:05 PMsell$4,483.99$0.00020272.210.06100322.12M
0xd94...2aF8
0xac...863c
02/10/20261:34:03 PMbuy$2,627.19$0.00019371.30.07958712.62M
0x597...928F
0x5a...3543
02/10/20261:33:43 PMbuy$591.81$0.0002010.2930.0799512.94M
0x597...928F
0xb4...963a
02/10/20261:33:27 PMbuy$2,505.4$0.00019431.240.07961912.89M
0x7bd...82b0
0x23...4ac7
02/10/20261:33:07 PMbuy$1,598.44$0.00019630.7910.0797188.14M
0x597...928F
0x69...1259
02/10/20261:33:09 PMsell$2,506.34$0.00019321.240.07956312.97M
0xe0c...F5f9
0xce...f2a2
02/10/20261:32:43 PMbuy$3,290.73$0.00018571.630.07920217.71M
0x597...928F
0x1f...8743
02/10/20261:32:27 PMbuy$3,725.22$0.00019171.850.07952121.79M
0x597...928F
0x04...1261
02/10/20261:32:09 PMsell$18,174.87$0.00019829.020.07984791.67M
0x255...CbE4
0xd9...8a43
02/10/20261:31:59 PMbuy$4$0.00019860.001990.07987116,487.89
0x513...B7bC
0x9a...a034
02/10/20261:31:09 PMbuy$1,815.34$0.00023820.9030.0611857.62M
0x780...Fcdc
0x55...7458
02/10/20261:30:41 PMbuy$815.55$0.00023240.4050.0611543.51M
0xfD7...b50C
0x8b...1e4c
02/10/20261:30:27 PMbuy$2,003.64$0.00022590.9950.0611218.87M
0xC49...41d3
0xd8...56bb