- WhatToFarm
- Base
- Uniswap V2
- STABLE-WETH LPs
Info about STABLE-WETH pair
- Pooled STABLE:
- 5,134.32
- Pooled WETH:
- $17.67
STABLE/WETH price stats on Base
As of December 17, 2025, the current price of STABLE token on DEX Uniswap V2 is $10.13. STABLE price is up 29.75% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $139,495.84. STABLE token contract is 0x55f2E42F0D5fA3655F0F5255fd12c29828D63F57 with a market cap $60,798.58. The liquidity pool contract is 0xea38b002D91437Ef3F1bb001F7bF7A1dE3E63a8F with total value locked (TVL) of $104,053.13. The STABLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STABLE/WETH now?
The current liquidity of STABLE/WETH with the contract address 0xea38b002D91437Ef3F1bb001F7bF7A1dE3E63a8F is $104,053.13.
How many transactions are there in the STABLE/WETH pool in the last 24 hours?
The total transactions of STABLE/WETH is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the STABLE/WETH pool in the last 24 hours?
STABLE/WETH pool has a trading volume of $139,495.84 in the last 24 hours.
What is the exchange rate of 1 STABLE to WETH?
The exchange rate of 1 STABLE to WETH is 0.003442, captured at 6:32 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $10.13 today.
STABLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:31:47 AM | sell | $3,592.22 | $10.13 | 1.22 | 0.003442 | 332.54 | 0xd0...340f | |
| 12/17/2025 | 6:26:51 AM | sell | $3,037.11 | $12.17 | 1.03 | 0.004138 | 249.42 | 0x4d...f601 | |
| 12/17/2025 | 6:21:17 AM | buy | $3,081.62 | $12.87 | 1.04 | 0.004377 | 251.96 | 0x73...f281 | |
| 12/17/2025 | 6:16:39 AM | buy | $3,761.18 | $11.56 | 1.27 | 0.003929 | 347.86 | 0x86...cfed | |
| 12/17/2025 | 6:11:49 AM | sell | $4,337.74 | $10.03 | 1.47 | 0.003416 | 399.74 | 0xab...6460 | |
| 12/17/2025 | 6:06:37 AM | buy | $4,928.2 | $11.78 | 1.67 | 0.004014 | 457.08 | 0x68...be07 | |
| 12/17/2025 | 6:01:27 AM | sell | $1,242.44 | $10 | 0.4237 | 0.003411 | 124.21 | 0x2d...50e0 | |
| 12/17/2025 | 5:56:05 AM | buy | $1,351.4 | $10.02 | 0.4613 | 0.003424 | 134.73 | 0x26...7ca9 | |
| 12/17/2025 | 5:50:57 AM | sell | $1,733.03 | $10.05 | 0.5909 | 0.003429 | 172.34 | 0xab...2910 | |
| 12/17/2025 | 5:45:37 AM | buy | $1,762.63 | $10.09 | 0.6021 | 0.003447 | 174.67 | 0xc0...a024 | |
| 12/17/2025 | 5:40:09 AM | buy | $3,862.24 | $9.7 | 1.32 | 0.003322 | 429.47 | 0xb4...d39b | |
| 12/17/2025 | 5:35:15 AM | sell | $1,044.9 | $8.44 | 0.3575 | 0.00289 | 123.7 | 0x15...1b82 | |
| 12/17/2025 | 5:29:59 AM | buy | $1,152.23 | $8.48 | 0.3938 | 0.002901 | 135.74 | 0xb7...43d1 | |
| 12/17/2025 | 5:24:55 AM | sell | $954.99 | $8.38 | 0.3269 | 0.002872 | 113.83 | 0xd2...25c0 | |
| 12/17/2025 | 5:19:25 AM | buy | $991.84 | $8.45 | 0.3386 | 0.002887 | 117.26 | 0xf6...47de | |
| 12/17/2025 | 5:14:17 AM | sell | $994.53 | $8.43 | 0.3386 | 0.00287 | 117.95 | 0xba...a5ec | |
| 12/17/2025 | 5:08:45 AM | buy | $1,038.86 | $8.45 | 0.3545 | 0.002885 | 122.88 | 0xb4...9521 | |
| 12/17/2025 | 5:03:33 AM | sell | $3,050.77 | $8.21 | 1.04 | 0.002814 | 349.69 | 0xb6...303c | |
| 12/17/2025 | 4:58:11 AM | buy | $3,351.65 | $9.37 | 1.14 | 0.003195 | 382.08 | 0x1d...5e6c | |
| 12/17/2025 | 4:53:15 AM | sell | $2,794.62 | $8.14 | 0.9539 | 0.002781 | 324.45 | 0x9d...07ac |