- WhatToFarm
- Base
- Uniswap V2
- STABLE-WETH LPs
Info about STABLE-WETH pair
- Pooled STABLE:
- 2,227.94
- Pooled WETH:
- $26.1
STABLE/WETH price stats on Base
As of December 10, 2025, the current price of STABLE token on DEX Uniswap V2 is $38.04. STABLE price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $586,238.08. STABLE token contract is 0x15436A285deD1552F6FdDD18f3BE22Cc09C49a4A with a market cap $142,673.90. The liquidity pool contract is 0x4736a315B77592471828172A24fe9e27b4DF344f with total value locked (TVL) of $173,597.04. The STABLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STABLE/WETH now?
The current liquidity of STABLE/WETH with the contract address 0x4736a315B77592471828172A24fe9e27b4DF344f is $173,597.04.
How many transactions are there in the STABLE/WETH pool in the last 24 hours?
The total transactions of STABLE/WETH is 195 in the last 24 hours, 100 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the STABLE/WETH pool in the last 24 hours?
STABLE/WETH pool has a trading volume of $586,238.08 in the last 24 hours.
What is the exchange rate of 1 STABLE to WETH?
The exchange rate of 1 STABLE to WETH is 0.01144, captured at 4:03 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $38.04 today.
STABLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:03:39 AM | buy | $2,287.57 | $38.04 | 0.6879 | 0.01144 | 60.12 | 0x16...86e1 | |
| 12/09/2025 | 11:57:57 PM | buy | $1,937.44 | $36.16 | 0.5832 | 0.01088 | 53.57 | 0xaf...14f3 | |
| 12/09/2025 | 11:51:39 PM | buy | $1,674.43 | $34.62 | 0.504 | 0.01042 | 48.36 | 0x68...0fd9 | |
| 12/09/2025 | 11:45:43 PM | sell | $3,675.94 | $35.33 | 1.1 | 0.01061 | 104.01 | 0xcd...6437 | |
| 12/09/2025 | 11:39:43 PM | sell | $548.93 | $37.19 | 0.1647 | 0.01116 | 14.75 | 0x12...634c | |
| 12/09/2025 | 11:34:01 PM | buy | $586.43 | $37.38 | 0.1761 | 0.01122 | 15.68 | 0xd5...386c | |
| 12/09/2025 | 11:28:11 PM | buy | $3,731.96 | $35.42 | 1.12 | 0.01065 | 105.34 | 0x67...7377 | |
| 12/09/2025 | 11:22:45 PM | sell | $2,308.8 | $34.65 | 0.6939 | 0.01041 | 66.62 | 0x5c...fbad | |
| 12/09/2025 | 11:16:49 PM | buy | $2,486.51 | $34.73 | 0.7485 | 0.01045 | 71.59 | 0xe6...6ce6 | |
| 12/09/2025 | 3:27:05 PM | sell | $172.31 | $31.72 | 0.05489 | 0.0101 | 5.43 | 0xb7...e096 | |
| 12/09/2025 | 3:23:13 PM | buy | $184.77 | $31.89 | 0.05888 | 0.01016 | 5.79 | 0x13...eebc | |
| 12/09/2025 | 3:11:27 PM | sell | $3,250.82 | $28.88 | 1.04 | 0.009244 | 112.54 | - | 0x71...c6ae |
| 12/09/2025 | 3:06:49 PM | buy | $3,400.16 | $29.22 | 1.08 | 0.009284 | 116.36 | 0x40...b540 | |
| 12/09/2025 | 3:02:53 PM | sell | $1,646.63 | $28.42 | 0.522 | 0.009013 | 57.92 | 0x03...439a | |
| 12/09/2025 | 2:58:45 PM | buy | $1,700.08 | $28.18 | 0.5463 | 0.009058 | 60.31 | 0x19...9795 | |
| 12/09/2025 | 2:54:55 PM | sell | $3,635.16 | $28.8 | 1.16 | 0.009246 | 126.18 | 0x85...3d63 | |
| 12/09/2025 | 2:50:55 PM | sell | $1,958.06 | $31.08 | 0.6287 | 0.009981 | 62.98 | 0x97...9e34 | |
| 12/09/2025 | 2:46:55 PM | buy | $2,148.54 | $31.15 | 0.6906 | 0.01001 | 68.96 | 0xfa...0464 | |
| 12/09/2025 | 2:42:59 PM | buy | $3,785.95 | $28.7 | 1.21 | 0.009233 | 131.87 | 0x3f...cdbf | |
| 12/09/2025 | 2:38:55 PM | buy | $3,161.74 | $26.05 | 1.01 | 0.008366 | 121.36 | 0x36...ef64 |