WhatToFarm
/
Get started
12 Swap

Info about STABLE-WETH pair

Price USD
$0.065343
Price
0.0917 WETH
TVL
$245,798.86
MKT CAP
$534.3K
5m
2.70%
1h
5.49%
4h
33.80%
24h
1,750%
Share
TXNS
890
Buys
488
Sells
402
Volume
2M
Telegram price alerts
Pair:
0xdc9d61bD91502633315FE66360D9A72DB3Ac3046
STABLE:
0x5f646c866453D441F3b5e58B37E0cd5E11cc25EC
WETH:
0x4200000000000000000000000000000000000006
Pooled STABLE:
228.69B
Pooled WETH:
$39.11

STABLE/WETH price stats on Base

As of December 8, 2025, the current price of STABLE token on DEX Uniswap V2 is $0.0000005343. STABLE price is up 1,750% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $1,535,382.46. STABLE token contract is 0x5f646c866453D441F3b5e58B37E0cd5E11cc25EC with a market cap $534,337.16. The liquidity pool contract is 0xdc9d61bD91502633315FE66360D9A72DB3Ac3046 with total value locked (TVL) of $245,798.87. The STABLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STABLE/WETH with the contract address 0xdc9d61bD91502633315FE66360D9A72DB3Ac3046 is $245,798.87.

The total transactions of STABLE/WETH is 890 in the last 24 hours, 488 of which are buy transactions, and 402 are sales transactions.

STABLE/WETH pool has a trading volume of $1,535,382.46 in the last 24 hours.

The exchange rate of 1 STABLE to WETH is 0.00000000017, captured at 12:10 PM UTC.

The price of converting 1 STABLE to USD is $0.0000005343 today.

STABLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:08:37 PMbuy$1,069.2$0.0653430.34030.09172B
0x46F...d00D
0x18...6b2f
12/08/202512:06:37 PMsell$965.99$0.0653010.30770.0916891.82B
0xF82...35CE
0xcb...1f92
12/08/202512:04:39 PMbuy$1,330.96$0.0653230.42360.0916942.5B
0x5ea...6aA5
0x0d...38db
12/08/202512:02:39 PMbuy$1,273.82$0.0652030.4060.0916582.45B
0x45F...C259
0xbe...03cf
12/08/202512:00:41 PMbuy$1,840.02$0.0650750.58580.0916153.63B
0x5D3...f68c
0x91...7d71
12/08/202511:58:39 AMsell$810.19$0.0650070.25760.0915921.62B
0xFAb...0DBD
0x1b...db85
12/08/202511:56:41 AMbuy$784.8$0.0650380.24960.0916021.56B
0xB84...1642
0x10...ecc5
12/08/202511:54:39 AMbuy$1,047.43$0.0649520.33370.0915772.11B
0x5E8...51b8
0x79...3537
12/08/202511:52:39 AMsell$433.32$0.0649050.13780.09156883.44M
0x912...80b5
0x22...3403
12/08/202511:50:41 AMbuy$810.16$0.0649130.2580.0915641.65B
0xb39...961B
0x16...e844
12/08/202511:48:41 AMbuy$381.75$0.064870.12140.091548783.82M
0x728...91dD
0x3a...ca42
12/08/202511:46:41 AMbuy$391.82$0.0648340.12470.091538810.48M
0xF34...2544
0x07...8e0a
12/08/202511:44:41 AMsell$395.72$0.0648080.12580.091529823.01M
0xEBf...6e19
0x8e...2783
12/08/202511:42:43 AMbuy$593.37$0.0648370.18840.0915361.23B
0x2aa...6C12
0x5c...20b7
12/08/202511:40:43 AMbuy$820.49$0.0647770.26060.0915171.72B
0x517...97Dc
0x94...e512
12/08/202511:38:43 AMbuy$801.29$0.0647070.25470.0914961.7B
0x276...DbdE
0xd3...a1a4
12/08/202511:36:43 AMsell$1,694.44$0.0647240.53760.0914983.59B
0x5Fd...688B
0x65...c976
12/08/202511:34:45 AMsell$1,602.75$0.0648570.50880.0915423.3B
0xbb5...7924
0x2f...f4b3
12/08/202511:32:49 AMbuy$1,224.26$0.0649020.38870.0915562.5B
0xD43...0D35
0x96...0379
12/08/202511:30:49 AMsell$1,229.71$0.0648840.38950.0915472.52B
0x337...6D5d
0xc1...ab22