- WhatToFarm
- Base
- Uniswap V3
- Stable-WETH LPs
Info about Stable-WETH pair
- Pooled Stable:
- 707.59M
- Pooled WETH:
- $20.76
Stable/WETH price stats on Base
As of December 6, 2025, the current price of Stable token on DEX Uniswap V3 is $0.00009306. Stable price is up 84.31% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $393,555.62. Stable token contract is 0x22158Bbca3E9D05862503B561f304A7E7BdAc6B4 with a market cap $93,065.67. The liquidity pool contract is 0x5990c869126525a472ca6E0296da72A18ec2EF13 with total value locked (TVL) of $63,325.12. The Stable/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Stable/WETH now?
The current liquidity of Stable/WETH with the contract address 0x5990c869126525a472ca6E0296da72A18ec2EF13 is $63,325.12.
How many transactions are there in the Stable/WETH pool in the last 24 hours?
The total transactions of Stable/WETH is 846 in the last 24 hours, 549 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the Stable/WETH pool in the last 24 hours?
Stable/WETH pool has a trading volume of $393,555.62 in the last 24 hours.
What is the exchange rate of 1 Stable to WETH?
The exchange rate of 1 Stable to WETH is 0.00000003051, captured at 6:43 PM UTC.
How much is 1 Stable in dollars?
The price of converting 1 Stable to USD is $0.00009306 today.
Stable-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:19:11 PM | sell | $1.54 | $0.00009306 | 0.0005054 | 0.073051 | 16,564.59 | 0x01...95be | |
| 12/06/2025 | 3:37:57 PM | buy | $1.51 | $0.00009315 | 0.0004985 | 0.073069 | 16,239.79 | 0x54...a071 | |
| 12/06/2025 | 3:37:23 PM | buy | $0.03028 | $0.00009324 | 0.05997 | 0.073069 | 324.8 | 0x68...e3fa | |
| 12/06/2025 | 2:19:29 PM | sell | $357.51 | $0.00009214 | 0.1168 | 0.073011 | 3.88M | 0x40...af9f | |
| 12/06/2025 | 2:19:31 PM | buy | $605.8 | $0.00009305 | 0.198 | 0.073041 | 6.51M | 0xe2...fcc4 | |
| 12/06/2025 | 2:19:17 PM | buy | $3.05 | $0.0000932 | 0.001 | 0.073046 | 32,826.01 | 0xdb...776b | |
| 12/06/2025 | 2:19:15 PM | sell | $322.42 | $0.0000931 | 0.1053 | 0.073042 | 3.46M | 0x98...6d37 | |
| 12/06/2025 | 2:19:05 PM | buy | $9.63 | $0.00009413 | 0.00315 | 0.073075 | 102,408.18 | 0xec...6393 | |
| 12/06/2025 | 2:18:59 PM | buy | $15.3 | $0.00009409 | 0.005 | 0.073074 | 162,614.28 | 0xda...cee3 | |
| 12/06/2025 | 2:18:55 PM | sell | $965.84 | $0.00009495 | 0.3153 | 0.0731 | 10.17M | 0xd0...dd96 | |
| 12/06/2025 | 2:18:33 PM | buy | $28.85 | $0.00009559 | 0.009405 | 0.073116 | 301,819.45 | 0xa8...59d1 | |
| 12/06/2025 | 2:18:21 PM | sell | $194.18 | $0.00009409 | 0.06329 | 0.073066 | 2.06M | 0xe9...fd26 | |
| 12/06/2025 | 2:18:39 PM | buy | $506.2 | $0.00009636 | 0.165 | 0.073141 | 5.25M | 0x77...9be8 | |
| 12/06/2025 | 2:18:25 PM | buy | $411.1 | $0.00009496 | 0.134 | 0.073095 | 4.33M | 0x22...a301 | |
| 12/06/2025 | 2:18:07 PM | sell | $361.87 | $0.00009228 | 0.1182 | 0.073015 | 3.92M | 0x63...3215 | |
| 12/06/2025 | 2:18:11 PM | buy | $830.84 | $0.0000935 | 0.2715 | 0.073055 | 8.89M | 0xef...c3ce | |
| 12/06/2025 | 2:17:53 PM | sell | $2,744 | $0.00009551 | 0.8968 | 0.073121 | 28.73M | 0x85...7cde | |
| 12/06/2025 | 2:17:53 PM | buy | $403.5 | $0.00009261 | 0.1321 | 0.073031 | 4.36M | 0xbe...80b2 | |
| 12/06/2025 | 2:17:25 PM | buy | $303.26 | $0.0001026 | 0.0993 | 0.073361 | 2.95M | 0x96...4ec5 | |
| 12/06/2025 | 2:17:39 PM | buy | $244.31 | $0.0000996 | 0.08 | 0.073261 | 2.45M | 0xb8...5fc7 |