- WhatToFarm
- Base
- Uniswap V3
- Stable-WETH LPs
Info about Stable-WETH pair
- Pooled Stable:
- 0.015135
- Pooled WETH:
- $0.01669
Stable/WETH price stats on Base
As of December 6, 2025, the current price of Stable token on DEX Uniswap V3 is $0.00005467. Stable price is up 79.16% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $182,671.94. Stable token contract is 0xEe09B4Db44470E4e9283221B059a37E1510188e2 with a market cap $54,677.92. The liquidity pool contract is 0x59eb7ffd66EA77Db88687d77879659E31b548510 with total value locked (TVL) of $1.00. The Stable/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Stable/WETH now?
The current liquidity of Stable/WETH with the contract address 0x59eb7ffd66EA77Db88687d77879659E31b548510 is $1.00.
How many transactions are there in the Stable/WETH pool in the last 24 hours?
The total transactions of Stable/WETH is 409 in the last 24 hours, 265 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Stable/WETH pool in the last 24 hours?
Stable/WETH pool has a trading volume of $182,671.94 in the last 24 hours.
What is the exchange rate of 1 Stable to WETH?
The exchange rate of 1 Stable to WETH is 0.00000001802, captured at 4:51 PM UTC.
How much is 1 Stable in dollars?
The price of converting 1 Stable to USD is $0.00005467 today.
Stable-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:26:07 PM | sell | $459.92 | $0.00005467 | 0.1516 | 0.071802 | 8.41M | 0x4d...26df | |
| 12/06/2025 | 12:25:51 PM | sell | $498.63 | $0.0000559 | 0.1643 | 0.071842 | 8.92M | 0x79...b473 | |
| 12/06/2025 | 12:25:51 PM | buy | $25.79 | $0.0000556 | 0.0085 | 0.071832 | 463,823.91 | 0xea...b0c8 | |
| 12/06/2025 | 12:25:31 PM | sell | $283.01 | $0.00005569 | 0.09325 | 0.071835 | 5.08M | 0x1f...0878 | |
| 12/06/2025 | 12:25:39 PM | buy | $2.44 | $0.00005693 | 0.0008065 | 0.071876 | 42,986.97 | 0x60...5a1b | |
| 12/06/2025 | 12:25:33 PM | buy | $0.9999 | $0.00005693 | 0.0003294 | 0.071875 | 17,563.78 | 0x81...da90 | |
| 12/06/2025 | 12:25:33 PM | buy | $473.44 | $0.00005628 | 0.156 | 0.071854 | 8.41M | 0x43...11d8 | |
| 12/06/2025 | 12:25:09 PM | sell | $229.29 | $0.00005405 | 0.07555 | 0.071781 | 4.24M | 0x7f...5f60 | |
| 12/06/2025 | 12:25:13 PM | buy | $109.98 | $0.00005422 | 0.03624 | 0.071786 | 2.03M | 0xf6...8d96 | |
| 12/06/2025 | 12:25:19 PM | buy | $758.72 | $0.00005538 | 0.25 | 0.071824 | 13.7M | 0x00...d3af | |
| 12/06/2025 | 12:24:59 PM | buy | $121.39 | $0.00005452 | 0.04 | 0.071796 | 2.23M | 0x4d...9d17 | |
| 12/06/2025 | 12:24:51 PM | buy | $3.62 | $0.00005436 | 0.001196 | 0.071791 | 66,771.82 | 0xc8...4ee3 | |
| 12/06/2025 | 12:24:47 PM | buy | $56.9 | $0.00005427 | 0.01875 | 0.071788 | 1.05M | 0xc4...059a | |
| 12/06/2025 | 12:24:41 PM | sell | $1,227.84 | $0.00005551 | 0.4045 | 0.071829 | 22.12M | 0xa9...d1ce | |
| 12/06/2025 | 12:24:29 PM | sell | $190.97 | $0.00005684 | 0.06292 | 0.071872 | 3.36M | 0x2c...7391 | |
| 12/06/2025 | 12:24:29 PM | buy | $225.34 | $0.00005723 | 0.07425 | 0.071885 | 3.94M | 0x71...3bb5 | |
| 12/06/2025 | 12:24:15 PM | buy | $1,365.71 | $0.00005557 | 0.45 | 0.071831 | 24.58M | 0x16...1cf4 | |
| 12/06/2025 | 12:24:07 PM | buy | $18.1 | $0.00005373 | 0.005964 | 0.07177 | 336,858.85 | 0xc5...4fab | |
| 12/06/2025 | 12:24:01 PM | sell | $209.29 | $0.00005366 | 0.06896 | 0.071768 | 3.9M | 0xb6...8692 | |
| 12/06/2025 | 12:23:43 PM | sell | $184.73 | $0.00005413 | 0.06086 | 0.071783 | 3.41M | 0x86...417a |