WhatToFarm
/
Get started
12 Swap

Info about Stable-WETH pair

Price USD
$0.058653
Price
0.082556 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
77.52%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x618e46100Ffb65d11A859B3c54689186543e8Ac7
Stable:
0x30fb236905731B07C1BBe6998C109468ECD1EEB4
WETH:
0x4200000000000000000000000000000000000006
Pooled Stable:
0.0101973
Pooled WETH:
$0.0171

Stable/WETH price stats on Base

As of November 9, 2025, the current price of Stable token on DEX Uniswap V2 is $0.000008653. Stable price is up 77.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,790.50. Stable token contract is 0x30fb236905731B07C1BBe6998C109468ECD1EEB4 with a market cap $51,052.76. The liquidity pool contract is 0x618e46100Ffb65d11A859B3c54689186543e8Ac7 with total value locked (TVL) of $1.00. The Stable/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Stable/WETH with the contract address 0x618e46100Ffb65d11A859B3c54689186543e8Ac7 is $1.00.

The total transactions of Stable/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Stable/WETH pool has a trading volume of $9,790.50 in the last 24 hours.

The exchange rate of 1 Stable to WETH is 0.000000002556, captured at 7:32 AM UTC.

The price of converting 1 Stable to USD is $0.000008653 today.

Stable-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20251:36:41 AMbuy$296.82$0.0586530.08770.08255634.3M
0xB4f...16ec
0x77...ba10
11/09/20251:35:43 AMbuy$363.93$0.0584970.10760.08251242.83M
0xDD7...E66b
0x1d...5328
11/09/20251:34:53 AMbuy$183.98$0.0583740.05440.08247621.97M
0x4c0...DE22
0xd4...b010
11/09/20251:33:57 AMbuy$318.33$0.0582560.09420.08244338.56M
0xE1F...8b41
0x15...c893
11/09/20251:32:59 AMbuy$275.12$0.0581260.08140.08240433.86M
0xea0...aB10
0x3b...9f8e
11/09/20251:31:59 AMbuy$267.02$0.0580280.07880.08236933.26M
0x696...3dE7
0xdf...8d65
11/09/20251:31:23 AMbuy$380.85$0.0578790.11250.08232748.34M
0x1bE...20c9
0x3f...ee07
11/09/20251:30:45 AMbuy$163.53$0.0577630.04830.08229221.07M
0x93D...8ebc
0x5b...e877
11/09/20251:29:49 AMbuy$266.14$0.0576710.07860.08226534.69M
0xB4f...16ec
0x84...f72d
11/09/20251:28:55 AMbuy$192.33$0.0575730.05680.08223625.39M
0xDD7...E66b
0x60...3339
11/09/20251:27:57 AMbuy$263.1$0.0574870.07760.08220835.14M
0xa71...9595
0xc6...a715
11/09/20251:27:03 AMbuy$256.14$0.0573720.07560.08217634.74M
0x479...7A5a
0xba...a7dc
11/09/20251:26:17 AMbuy$386.04$0.0572410.11390.08213653.31M
0x4c0...DE22
0x49...a16c
11/09/20251:25:39 AMbuy$239.98$0.0571120.07080.08209833.74M
0xE1F...8b41
0x82...482a
11/09/20251:24:39 AMbuy$415.1$0.0569870.12230.08205859.4M
0xea0...aB10
0x42...d90c
11/09/20251:24:03 AMbuy$213.49$0.056860.06290.08202131.12M
0x696...3dE7
0xd6...99dd
11/09/20251:23:15 AMbuy$224.34$0.0567720.06610.08199533.13M
0x1bE...20c9
0x0c...62c1
11/09/20251:22:29 AMbuy$368.56$0.0566460.10870.0819655.45M
0x93D...8ebc
0x1c...2407
11/09/20251:21:49 AMbuy$196.31$0.0565350.05790.08192730.04M
0xB4f...16ec
0x5e...60f4
11/09/20251:21:09 AMbuy$209.88$0.0564550.06190.08190332.51M
0xDD7...E66b
0x9f...033f