WhatToFarm
/
12 Swap

Info about STA-VIRTUAL pair

Price USD
$0.00007282
Price
0.0000443 VIRTUAL
TVL
$51,312.69
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
5.40%
Share
TXNS
10
Buys
10
Sells
0
Volume
114
Telegram price alerts
Pair:
0xB71C761045F17F09370a7d7B37B80B75bBA407Aa
STA:
0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled STA:
351.6M
Pooled VIRTUAL:
$15,608.93

STA/VIRTUAL price stats on Base

As of July 10, 2025, the current price of STA token on DEX Uniswap V2 is $0.00007282. STA price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $113.65. STA token contract is 0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351 with a market cap $72,969.40. The liquidity pool contract is 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa with total value locked (TVL) of $51,312.70. The STA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STA/VIRTUAL with the contract address 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa is $51,312.70.

The total transactions of STA/VIRTUAL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

STA/VIRTUAL pool has a trading volume of $113.65 in the last 24 hours.

The exchange rate of 1 STA to VIRTUAL is 0.0000443, captured at 8:39 PM UTC.

The price of converting 1 STA to USD is $0.00007282 today.

STA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/10/20254:38:29 PMsell$26.9$0.0000728216.370.0000443369,478.090x97...d1e6
07/10/20253:08:43 PMsell$0.2144$0.000071080.13380.000044353,016.830x7e...d9c8
07/10/20252:59:45 PMsell$18.82$0.0000713811.70.00004438263,675.680x2e...5bea
07/10/20252:52:21 PMsell$7.25$0.000071454.510.00004443101,519.390x35...59d9
07/10/20252:39:37 PMsell$20.6$0.0000715312.810.00004448288,093.740x87...fd91
07/10/20251:30:37 PMsell$9.06$0.000072875.540.00004453124,425.340x90...3644
07/10/202510:25:33 AMsell$7.56$0.000072084.670.00004456104,9400xaa...df48
07/10/20257:42:07 AMsell$21.89$0.0000737313.250.00004461297,0000x3e...e5de
07/09/202510:24:01 PMsell$0.539$0.000069760.3450.000044657,726.570x34...1c31
07/09/20258:10:01 PMsell$0.7714$0.000069090.49850.0000446511,164.360x49...d63f
07/09/20254:20:49 PMsell$0.3193$0.000066080.21580.000044654,832.250x4a...2166
07/09/20253:37:49 PMsell$1.12$0.000066010.76010.0000446617,020.080x90...3626
07/08/20257:42:03 PMsell$78.53$0.000065953.40.000044811.19M0x17...2816
07/08/20255:06:15 PMsell$34.83$0.0000654723.960.00004503532,050.060x85...0ecc
07/08/202510:36:47 AMsell$1.51$0.00006651.020.000045122,815.550xf2...bd9e
07/08/20256:27:35 AMsell$35.53$0.0000665924.110.00004518533,651.670x1e...de62
07/08/20251:33:49 AMsell$20.35$0.0000676613.620.00004528300,784.710xc8...599e
07/07/20259:51:59 PMsell$8.38$0.00006735.650.00004534124,624.980x1e...958e
07/07/20251:35:43 PMsell$84.73$0.0000697955.260.000045521.21M0xa0...caae
07/06/20251:21:09 PMsell$85.16$0.0000705255.350.000045831.21M0xcd...79d4