WhatToFarm
/
Get started
12 Swap

Info about STA-VIRTUAL pair

Price USD
$0.0002624
Price
0.0001525 VIRTUAL
TVL
$98,308.92
MKT CAP
$262.9K
5m
0%
1h
1.35%
4h
8.07%
24h
6.21%
Share
TXNS
446
Buys
195
Sells
251
Volume
61K
Telegram price alerts
Pair:
0xB71C761045F17F09370a7d7B37B80B75bBA407Aa
STA:
0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled STA:
186.95M
Pooled VIRTUAL:
$28,565.64

STA/VIRTUAL price stats on Base

As of June 6, 2025, the current price of STA token on DEX Uniswap V2 is $0.0002624. STA price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $60,585.26. STA token contract is 0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351 with a market cap $262,922.05. The liquidity pool contract is 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa with total value locked (TVL) of $98,308.92. The STA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STA/VIRTUAL with the contract address 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa is $98,308.92.

The total transactions of STA/VIRTUAL is 446 in the last 24 hours, 195 of which are buy transactions, and 251 are sales transactions.

STA/VIRTUAL pool has a trading volume of $60,585.26 in the last 24 hours.

The exchange rate of 1 STA to VIRTUAL is 0.0001525, captured at 10:30 AM UTC.

The price of converting 1 STA to USD is $0.0002624 today.

STA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/06/202510:19:19 AMsell$54.67$0.000262431.770.0001525208,350.15
0x54b...D45C
0x9c...09c4
06/06/202510:16:55 AMbuy$56.37$0.000263932.760.0001534213,590.6
0x54b...D45C
0x72...61ce
06/06/202510:13:05 AMbuy$9.38$0.00026325.460.000153235,653.46
0x31E...a10b
0xd8...3da5
06/06/202510:02:45 AMbuy$8.33$0.00026164.880.000153131,872.27
0x988...a556
0xd2...b4d4
06/06/202510:01:01 AMsell$33.98$0.000260219.890.0001523130,592.88
0x407...7A27
0xd5...3f6d
06/06/202510:00:23 AMbuy$35.14$0.000261720.570.0001532134,254.54
0x407...7A27
0x7f...b775
06/06/20259:59:59 AMbuy$10.3$0.00026136.030.00015339,417.23
0x960...cA4A
0x36...3c32
06/06/20259:56:51 AMbuy$15.69$0.00026159.170.00015359,988.33
0x6b8...B162
0x38...5951
06/06/20259:45:37 AMbuy$238.07$0.0002611138.750.0001522911,530.58
0xF4C...2Da3
0x29...9988
06/06/20259:44:53 AMsell$53.5$0.000258831.150.0001507206,663.35
0x9B6...29B3
0xcf...0f37
06/06/20259:32:43 AMsell$47.68$0.000258527.850.000151184,397.8
0x6CD...fcfe
0x1e...5af5
06/06/20259:31:57 AMsell$20.66$0.000258912.060.000151279,784.85
0x31f...c6B9
0xf1...1151
06/06/20259:31:43 AMbuy$49.24$0.000260328.760.000152189,151.92
0x6CD...fcfe
0xd6...80bc
06/06/20259:18:31 AMsell$49.53$0.000258928.920.0001511191,298.08
0xd46...7c50
0x03...d122
06/06/20259:17:07 AMbuy$959.7$0.00025615600.00014943.75M
0x175...7277
0xe8...a729
06/06/20259:17:07 AMsell$31.64$0.000259418.470.0001514121,979.69
0x175...7277
0xe8...a729
06/06/20259:16:51 AMbuy$49.19$0.000250728.710.0001463196,192.31
0xd46...7c50
0x41...87f2
06/06/20259:15:51 AMbuy$770.68$0.00024634500.00014383.13M
0x1e2...3cfc
0x81...ac7c
06/06/20258:58:49 AMsell$52.74$0.000242130.680.0001408217,816.25
0x91d...841E
0x2b...34be
06/06/20258:57:49 AMsell$17.13$0.00024259.960.00014170,643.18
0xAbf...2386
0xe6...18e4