- WhatToFarm
- Base
- Uniswap V2
- STA-VIRTUAL LPs
Info about STA-VIRTUAL pair
- Pooled STA:
- 370.05M
- Pooled VIRTUAL:
- $14,833.46
STA/VIRTUAL price stats on Base
As of July 29, 2025, the current price of STA token on DEX Uniswap V2 is $0.00006328. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STA token contract is 0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351 with a market cap $63,398.19. The liquidity pool contract is 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa with total value locked (TVL) of $46,920.46. The STA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STA/VIRTUAL now?
The current liquidity of STA/VIRTUAL with the contract address 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa is $46,920.46.
How many transactions are there in the STA/VIRTUAL pool in the last 24 hours?
The total transactions of STA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/VIRTUAL pool in the last 24 hours?
STA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STA to VIRTUAL?
The exchange rate of 1 STA to VIRTUAL is 0.00004001, captured at 11:05 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.00006328 today.
STA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 9:36:29 AM | sell | $27.68 | $0.00006328 | 17.5 | 0.00004001 | 437,536.68 | 0x59...25ef | |
| 07/26/2025 | 8:44:13 AM | sell | $54.42 | $0.00006341 | 34.46 | 0.00004015 | 858,254.73 | 0x24...df1b | |
| 07/25/2025 | 1:00:57 PM | sell | $1.83 | $0.00006256 | 1.17 | 0.00004024 | 29,306.2 | 0x4f...eca8 | |
| 07/24/2025 | 4:48:43 PM | sell | $0.815 | $0.000063 | 0.5206 | 0.00004025 | 12,935.34 | 0xf9...cf95 | |
| 07/24/2025 | 8:58:47 AM | buy | $15.83 | $0.00006409 | 10 | 0.00004047 | 247,091.64 | 0xc3...a111 | |
| 07/23/2025 | 11:14:43 PM | sell | $10.13 | $0.00006914 | 5.89 | 0.00004021 | 146,520.07 | 0x0f...7a39 | |
| 07/23/2025 | 10:26:05 AM | sell | $1.52 | $0.00007398 | 0.83 | 0.00004023 | 20,630.56 | 0x00...9bc7 | |
| 07/22/2025 | 3:07:17 PM | sell | $1.27 | $0.00007526 | 0.6831 | 0.00004023 | 16,977.52 | 0xcb...6f10 | |
| 07/22/2025 | 6:19:35 AM | sell | $11.65 | $0.00007446 | 6.3 | 0.00004025 | 156,488.63 | 0x93...496e | |
| 07/21/2025 | 6:04:49 PM | sell | $91.79 | $0.00007569 | 48.99 | 0.0000404 | 1.21M | 0xc0...6fd5 | |
| 07/21/2025 | 2:00:39 PM | sell | $1.09 | $0.00007816 | 0.5675 | 0.00004054 | 13,999.83 | 0x8d...698c | |
| 07/21/2025 | 10:43:29 AM | sell | $51.17 | $0.00007693 | 27.01 | 0.00004061 | 665,164.9 | 0x85...a4ae | |
| 07/21/2025 | 6:36:45 AM | sell | $6.37 | $0.00007849 | 3.3 | 0.0000407 | 81,202.53 | 0xf3...b0ef | |
| 07/20/2025 | 5:08:13 PM | sell | $19.34 | $0.00007555 | 10.42 | 0.00004073 | 255,972.37 | 0xd9...18ba | |
| 07/20/2025 | 2:09:57 PM | sell | $16.28 | $0.00007463 | 8.9 | 0.00004079 | 218,219.57 | 0x55...233a | |
| 07/20/2025 | 2:16:51 AM | sell | $249.18 | $0.0000734 | 139.85 | 0.00004119 | 3.39M | 0xcb...776e | |
| 07/19/2025 | 10:54:05 PM | sell | $1.62 | $0.00007393 | 0.9136 | 0.00004158 | 21,971.81 | 0x1b...3260 | |
| 07/19/2025 | 6:45:01 PM | sell | $1.54 | $0.00007262 | 0.8857 | 0.00004158 | 21,298.93 | 0x99...dadb | |
| 07/19/2025 | 1:36:25 PM | sell | $18.43 | $0.00007367 | 10.41 | 0.00004161 | 250,292.13 | 0xf6...7718 | |
| 07/18/2025 | 8:02:15 PM | sell | $37.55 | $0.00007313 | 21.41 | 0.0000417 | 513,441.67 | 0xbf...ffe8 |