- WhatToFarm
- Base
- Uniswap V2
- STA-VIRTUAL LPs
Info about STA-VIRTUAL pair
- Pooled STA:
- 351.6M
- Pooled VIRTUAL:
- $15,608.93
STA/VIRTUAL price stats on Base
As of July 10, 2025, the current price of STA token on DEX Uniswap V2 is $0.00007282. STA price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $113.65. STA token contract is 0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351 with a market cap $72,969.40. The liquidity pool contract is 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa with total value locked (TVL) of $51,312.70. The STA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STA/VIRTUAL now?
The current liquidity of STA/VIRTUAL with the contract address 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa is $51,312.70.
How many transactions are there in the STA/VIRTUAL pool in the last 24 hours?
The total transactions of STA/VIRTUAL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/VIRTUAL pool in the last 24 hours?
STA/VIRTUAL pool has a trading volume of $113.65 in the last 24 hours.
What is the exchange rate of 1 STA to VIRTUAL?
The exchange rate of 1 STA to VIRTUAL is 0.0000443, captured at 8:39 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.00007282 today.
STA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:38:29 PM | sell | $26.9 | $0.00007282 | 16.37 | 0.0000443 | 369,478.09 | 0x97...d1e6 | |
| 07/10/2025 | 3:08:43 PM | sell | $0.2144 | $0.00007108 | 0.1338 | 0.00004435 | 3,016.83 | 0x7e...d9c8 | |
| 07/10/2025 | 2:59:45 PM | sell | $18.82 | $0.00007138 | 11.7 | 0.00004438 | 263,675.68 | 0x2e...5bea | |
| 07/10/2025 | 2:52:21 PM | sell | $7.25 | $0.00007145 | 4.51 | 0.00004443 | 101,519.39 | 0x35...59d9 | |
| 07/10/2025 | 2:39:37 PM | sell | $20.6 | $0.00007153 | 12.81 | 0.00004448 | 288,093.74 | 0x87...fd91 | |
| 07/10/2025 | 1:30:37 PM | sell | $9.06 | $0.00007287 | 5.54 | 0.00004453 | 124,425.34 | 0x90...3644 | |
| 07/10/2025 | 10:25:33 AM | sell | $7.56 | $0.00007208 | 4.67 | 0.00004456 | 104,940 | 0xaa...df48 | |
| 07/10/2025 | 7:42:07 AM | sell | $21.89 | $0.00007373 | 13.25 | 0.00004461 | 297,000 | 0x3e...e5de | |
| 07/09/2025 | 10:24:01 PM | sell | $0.539 | $0.00006976 | 0.345 | 0.00004465 | 7,726.57 | 0x34...1c31 | |
| 07/09/2025 | 8:10:01 PM | sell | $0.7714 | $0.00006909 | 0.4985 | 0.00004465 | 11,164.36 | 0x49...d63f | |
| 07/09/2025 | 4:20:49 PM | sell | $0.3193 | $0.00006608 | 0.2158 | 0.00004465 | 4,832.25 | 0x4a...2166 | |
| 07/09/2025 | 3:37:49 PM | sell | $1.12 | $0.00006601 | 0.7601 | 0.00004466 | 17,020.08 | 0x90...3626 | |
| 07/08/2025 | 7:42:03 PM | sell | $78.53 | $0.0000659 | 53.4 | 0.00004481 | 1.19M | 0x17...2816 | |
| 07/08/2025 | 5:06:15 PM | sell | $34.83 | $0.00006547 | 23.96 | 0.00004503 | 532,050.06 | 0x85...0ecc | |
| 07/08/2025 | 10:36:47 AM | sell | $1.51 | $0.0000665 | 1.02 | 0.0000451 | 22,815.55 | 0xf2...bd9e | |
| 07/08/2025 | 6:27:35 AM | sell | $35.53 | $0.00006659 | 24.11 | 0.00004518 | 533,651.67 | 0x1e...de62 | |
| 07/08/2025 | 1:33:49 AM | sell | $20.35 | $0.00006766 | 13.62 | 0.00004528 | 300,784.71 | 0xc8...599e | |
| 07/07/2025 | 9:51:59 PM | sell | $8.38 | $0.0000673 | 5.65 | 0.00004534 | 124,624.98 | 0x1e...958e | |
| 07/07/2025 | 1:35:43 PM | sell | $84.73 | $0.00006979 | 55.26 | 0.00004552 | 1.21M | 0xa0...caae | |
| 07/06/2025 | 1:21:09 PM | sell | $85.16 | $0.00007052 | 55.35 | 0.00004583 | 1.21M | 0xcd...79d4 |