- WhatToFarm
- Base
- Uniswap V2
- STA-VIRTUAL LPs
Info about STA-VIRTUAL pair
- Pooled STA:
- 770.81M
- Pooled VIRTUAL:
- $7,187.69
STA/VIRTUAL price stats on Base
As of December 17, 2025, the current price of STA token on DEX Uniswap V2 is $0.000008737. STA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.60. STA token contract is 0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351 with a market cap $8,737.39. The liquidity pool contract is 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa with total value locked (TVL) of $13,489.01. The STA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STA/VIRTUAL now?
The current liquidity of STA/VIRTUAL with the contract address 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa is $13,489.01.
How many transactions are there in the STA/VIRTUAL pool in the last 24 hours?
The total transactions of STA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STA/VIRTUAL pool in the last 24 hours?
STA/VIRTUAL pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 STA to VIRTUAL?
The exchange rate of 1 STA to VIRTUAL is 0.000009298, captured at 3:46 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.000008737 today.
STA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:12:45 AM | sell | $0.9449 | $0.058737 | 1 | 0.059298 | 108,150.97 | 0xc9...a2d8 | |
| 12/17/2025 | 10:20:07 AM | sell | $2.65 | $0.058742 | 2.82 | 0.059303 | 304,042.3 | 0xde...f1bf | |
| 12/16/2025 | 5:25:33 AM | sell | $0.3798 | $0.058745 | 0.4041 | 0.059307 | 43,427.74 | 0x57...a59e | |
| 12/16/2025 | 5:25:33 AM | sell | $1.12 | $0.058747 | 1.19 | 0.059309 | 128,322.86 | 0x57...a59e | |
| 12/14/2025 | 8:59:25 AM | sell | $113.01 | $0.058896 | 120.27 | 0.059467 | 12.7M | 0xfa...e88e | |
| 12/14/2025 | 8:33:37 AM | buy | $116.28 | $0.058948 | 123.75 | 0.059523 | 12.99M | 0xb1...12fd | |
| 12/14/2025 | 8:33:37 AM | sell | $1.34 | $0.059046 | 1.43 | 0.059627 | 148,957.54 | 0xb1...12fd | |
| 12/14/2025 | 8:21:03 AM | sell | $16.5 | $0.058766 | 17.55 | 0.059329 | 1.88M | 0x80...c518 | |
| 12/14/2025 | 8:21:03 AM | sell | $2.35 | $0.058791 | 2.5 | 0.059355 | 267,546.16 | 0x80...c518 | |
| 12/14/2025 | 7:43:19 AM | sell | $1.26 | $0.05882 | 1.34 | 0.059386 | 133,773.08 | 0x5e...78de | |
| 12/14/2025 | 7:43:19 AM | sell | $241.25 | $0.059108 | 256.73 | 0.059692 | 26.49M | 0x5e...78de | |
| 12/14/2025 | 7:43:01 AM | sell | $1.3 | $0.059783 | 1.39 | 0.00001041 | 133,773.08 | 0x4b...eb3a | |
| 12/14/2025 | 7:43:01 AM | sell | $127.23 | $0.00001018 | 135.4 | 0.00001084 | 13.24M | 0x4b...eb3a | |
| 12/14/2025 | 7:42:49 AM | sell | $131.99 | $0.059966 | 140.46 | 0.0000106 | 13.24M | 0xca...f382 | |
| 12/14/2025 | 7:42:49 AM | sell | $1.81 | $0.00001015 | 1.92 | 0.0000108 | 178,364.11 | 0xca...f382 | |
| 12/14/2025 | 7:42:37 AM | sell | $183.87 | $0.00001041 | 195.67 | 0.00001108 | 17.66M | 0x37...b9b5 | |
| 12/13/2025 | 11:48:19 PM | sell | $2.1 | $0.00001067 | 2.23 | 0.00001136 | 196,773.84 | 0x1f...12a7 | |
| 12/13/2025 | 11:48:19 PM | buy | $147.44 | $0.00001053 | 156.91 | 0.00001121 | 14M | 0x1f...12a7 | |
| 12/13/2025 | 11:30:51 PM | buy | $58.19 | $0.00001024 | 61.92 | 0.0000109 | 5.68M | 0xf9...9ef9 | |
| 12/13/2025 | 10:57:39 PM | sell | $2.7 | $0.0000101 | 2.88 | 0.00001075 | 267,951.71 | 0x6f...995c |