WhatToFarm
/
Get started
12 Swap

Info about ST-WETH pair

Price USD
$0.064323
Price
0.091865 WETH
TVL
$91,776.14
MKT CAP
$432.3K
5m
-2.04%
1h
46.60%
4h
83.85%
24h
7,560%
Share
TXNS
337
Buys
193
Sells
144
Volume
297K
Telegram price alerts
Pair:
0x45F616C2f6b1Bd183B6D1071eaA53E3B6b0405C5
ST:
0xD1582aCb2D3F8CAE011E3b0A31932cfd53BABD79
WETH:
0x4200000000000000000000000000000000000006
Pooled ST:
104.76B
Pooled WETH:
$19.8

ST/WETH price stats on Base

As of April 14, 2026, the current price of ST token on DEX Uniswap V2 is $0.0000004323. ST price is up 7,560% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $297,477.48. ST token contract is 0xD1582aCb2D3F8CAE011E3b0A31932cfd53BABD79 with a market cap $432,349.10. The liquidity pool contract is 0x45F616C2f6b1Bd183B6D1071eaA53E3B6b0405C5 with total value locked (TVL) of $91,776.15. The ST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ST/WETH with the contract address 0x45F616C2f6b1Bd183B6D1071eaA53E3B6b0405C5 is $91,776.15.

The total transactions of ST/WETH is 337 in the last 24 hours, 193 of which are buy transactions, and 144 are sales transactions.

ST/WETH pool has a trading volume of $297,477.48 in the last 24 hours.

The exchange rate of 1 ST to WETH is 0.0000000001865, captured at 11:00 PM UTC.

The price of converting 1 ST to USD is $0.0000004323 today.

ST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:59:07 PMbuy$729.19$0.0643230.31470.0918651.69B
0xC07...E7D7
0x42...50e6
04/14/202610:56:55 PMsell$1,206.02$0.0643420.52050.0918742.78B
0xB84...1642
0x68...a8a6
04/14/202610:54:47 PMbuy$741.42$0.0644130.320.0919041.68B
0x157...1F01
0x50...7826
04/14/202610:52:37 PMbuy$917.31$0.0642560.39590.0918362.16B
0xCB2...9E9E
0x59...f973
04/14/202610:50:25 PMbuy$766.25$0.0640960.33090.0917691.87B
0x2eD...0F40
0x6d...c0b4
04/14/202610:48:13 PMsell$761.18$0.0640740.32850.0917581.87B
0x5E8...51b8
0x8a...cc64
04/14/202610:46:05 PMbuy$746.04$0.0640970.32220.0917691.82B
0x1e3...f484
0x56...81bd
04/14/202610:43:55 PMbuy$1,370.13$0.06390.59220.0916853.51B
0x598...E67B
0x47...47b4
04/14/202610:41:45 PMbuy$1,140.29$0.063680.49250.0915893.1B
0x71D...fE9b
0x5b...f191
04/14/202610:39:33 PMsell$614.35$0.0636150.26520.091561.7B
0xb39...961B
0x5d...45ae
04/14/202610:37:25 PMbuy$814.54$0.0636210.35150.0915622.25B
0xb78...2ef1
0x35...cdab
04/14/202610:35:15 PMbuy$1,152.94$0.0634540.49720.0914893.34B
0xd89...Ff87
0xfc...6723
04/14/202610:33:05 PMsell$480.47$0.0633790.2070.0914561.42B
0x728...91dD
0x44...7ed7
04/14/202610:30:57 PMbuy$285.4$0.0634080.12330.091472837.27M
0x330...624A
0x74...c735
04/14/202610:28:45 PMbuy$305.28$0.0633630.13170.091451907.51M
0x0Ca...25c9
0xb1...19c8
04/14/202610:26:33 PMbuy$250.05$0.0633190.10780.091431753.18M
0xd2b...88eD
0xb8...3033
04/14/202610:24:21 PMsell$431.32$0.0633180.18570.0914291.3B
0xF34...2544
0x8b...9afe
04/14/202610:22:13 PMbuy$316.98$0.0633430.13670.091441948.04M
0xa46...A859
0x44...79e4
04/14/202610:20:03 PMbuy$453.39$0.0632830.19530.0914141.38B
0xDec...8200
0xf8...dda8
04/14/202610:17:55 PMbuy$665.36$0.0631970.28610.0913742.08B
0xC04...936f
0xf6...2af1