WhatToFarm
/
Get started
12 Swap

Info about 1ST-WETH pair

Price USD
$0.055505
Price
0.081799 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
71.97%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5fC3052AB4C6db012e73131fa92B6affcf22049E
1ST:
0xcc396D7fF64E1B9F50CE05063cc70D325e65460F
WETH:
0x4200000000000000000000000000000000000006
Pooled 1ST:
0.010118
Pooled WETH:
$0.0172

1ST/WETH price stats on Base

As of November 28, 2025, the current price of 1ST token on DEX Uniswap V2 is $0.000005505. 1ST price is up 71.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,811.45. 1ST token contract is 0xcc396D7fF64E1B9F50CE05063cc70D325e65460F with a market cap $47,894.95. The liquidity pool contract is 0x5fC3052AB4C6db012e73131fa92B6affcf22049E with total value locked (TVL) of $1.00. The 1ST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 1ST/WETH with the contract address 0x5fC3052AB4C6db012e73131fa92B6affcf22049E is $1.00.

The total transactions of 1ST/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

1ST/WETH pool has a trading volume of $8,811.45 in the last 24 hours.

The exchange rate of 1 1ST to WETH is 0.000000001799, captured at 1:49 PM UTC.

The price of converting 1 1ST to USD is $0.000005505 today.

1ST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:17:03 AMbuy$129.71$0.0555050.04240.08179923.56M
0x4c0...DE22
0xb2...d0eb
11/28/20259:16:41 AMbuy$384.26$0.0554270.12560.08177370.8M
0xE1F...8b41
0x30...2d44
11/28/20259:16:15 AMbuy$205.94$0.055340.06730.08174538.56M
0xea0...aB10
0xaa...5c91
11/28/20259:15:41 AMbuy$409.08$0.0552550.13350.08171577.83M
0x696...3dE7
0x79...cd33
11/28/20259:15:13 AMbuy$296.22$0.055150.09670.08168157.51M
0xB4f...16ec
0x40...91d1
11/28/20259:14:39 AMbuy$436.73$0.0550380.14270.08164686.67M
0xa71...9595
0x2a...8084
11/28/20259:14:17 AMbuy$270.24$0.0549370.08830.08161354.74M
0x479...7A5a
0x5c...289d
11/28/20259:13:47 AMbuy$398.17$0.0548410.13010.08158182.24M
0x4c0...DE22
0xec...8669
11/28/20259:13:19 AMbuy$314.36$0.0547410.10270.08154966.3M
0xE1F...8b41
0xf1...d7bb
11/28/20259:12:45 AMbuy$297.7$0.0546580.09720.08152163.9M
0xea0...aB10
0xf1...ef90
11/28/20259:12:15 AMbuy$244.41$0.0545830.07980.08149653.32M
0x696...3dE7
0xea...dbdf
11/28/20259:11:51 AMbuy$359.04$0.0545010.11720.08146979.76M
0x1bE...20c9
0x5a...20a4
11/28/20259:11:25 AMbuy$121.92$0.0544360.03980.08144827.49M
0xB4f...16ec
0xb4...4826
11/28/20259:11:01 AMbuy$196.25$0.0543970.0640.08143344.63M
0xDD7...E66b
0xb1...977b
11/28/20259:10:29 AMbuy$149.1$0.0543520.04860.08141834.26M
0xa71...9595
0x09...eb75
11/28/20259:09:59 AMbuy$186.74$0.0543050.06090.08140443.37M
0x479...7A5a
0x7d...feeb
11/28/20259:09:33 AMbuy$165.87$0.0542570.05410.08138838.96M
0x4c0...DE22
0x70...2971
11/28/20259:09:03 AMbuy$114.46$0.0542120.03740.08137627.17M
0xE1F...8b41
0x2a...b26b
11/28/20259:08:35 AMbuy$115.07$0.0541820.03760.08136627.51M
0xea0...aB10
0xf0...fc9c
11/28/20259:08:05 AMbuy$149.96$0.0541470.0490.08135536.16M
0x696...3dE7
0xb0...d77a