WhatToFarm
/
Get started
12 Swap

Info about 1ST-WETH pair

Price USD
$0.01279
Price
0.054203 WETH
TVL
$1
MKT CAP
$639.8K
5m
0%
1h
0%
4h
0%
24h
270%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9B6dbd4722E1824D4d078bd1ab9cED613010FcBB
1ST:
0x0656DE4131935f5da6cf50086B0a1047821721f0
WETH:
0x4200000000000000000000000000000000000006
Pooled 1ST:
0.015963
Pooled WETH:
$0.015527

1ST/WETH price stats on Base

As of November 20, 2025, the current price of 1ST token on DEX Uniswap V3 is $0.01279. 1ST price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $1,327,478.32. 1ST token contract is 0x0656DE4131935f5da6cf50086B0a1047821721f0 with a market cap $639,838.75. The liquidity pool contract is 0x9B6dbd4722E1824D4d078bd1ab9cED613010FcBB with total value locked (TVL) of $1.00. The 1ST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 1ST/WETH with the contract address 0x9B6dbd4722E1824D4d078bd1ab9cED613010FcBB is $1.00.

The total transactions of 1ST/WETH is 2903 in the last 24 hours, 1870 of which are buy transactions, and 1033 are sales transactions.

1ST/WETH pool has a trading volume of $1,327,478.32 in the last 24 hours.

The exchange rate of 1 1ST to WETH is 0.000004203, captured at 5:21 PM UTC.

The price of converting 1 1ST to USD is $0.01279 today.

1ST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:51:53 AMsell$9,797.58$0.012793.210.054203765,628.91
0x7f1...F074
0x95...82fa
11/20/20253:51:53 AMsell$12,887.59$0.014754.230.054846873,578.06
0x161...A421
0xe4...5648
11/20/20253:47:31 AMsell$477.73$0.015970.15720.05525529,913.26
0xD7B...158B
0x24...659c
11/20/20253:47:25 AMbuy$0.3038$0.016110.00010.05530118.86
0xDEB...D712
0x8f...49f8
11/20/20253:47:21 AMbuy$241.74$0.016080.079550.05529415,025.01
0x2f2...F4A4
0x95...d575
11/20/20253:47:09 AMbuy$601.84$0.016130.1980.05530937,289.57
0x67b...904E
0xe3...73c1
11/20/20253:47:15 AMsell$246.86$0.015960.081210.05525115,464.55
0x535...7037
0x44...4851
11/20/20253:47:15 AMsell$15.03$0.015980.0049440.055259940.13
0x25A...Aa9f
0xcd...d51b
11/20/20253:47:15 AMbuy$32.82$0.016030.01080.0552762,046.74
0x663...0f41
0x9b...8d58
11/20/20253:47:17 AMbuy$151.98$0.016050.050.0552829,465.44
0xFB9...5bed
0xf8...8f85
11/20/20253:47:13 AMsell$402.2$0.016020.13230.05527225,096.12
0x041...32F3
0xd1...28f6
11/20/20253:47:13 AMsell$489.5$0.01610.1610.05529930,385.35
0x4df...4020
0x0f...1557
11/20/20253:47:07 AMsell$167.84$0.0160.055210.05526410,488.51
0x9f4...439D
0xf8...c5ac
11/20/20253:47:13 AMbuy$302.44$0.016220.09950.05533718,640.76
0x96E...6945
0x11...d3a3
11/20/20253:47:05 AMbuy$106.38$0.01610.0350.0552986,605.83
0x663...0f41
0x27...54e5
11/20/20253:47:03 AMbuy$3.34$0.016180.00110.055323206.63
0x270...810a
0x71...f68a
11/20/20253:47:03 AMsell$458.98$0.016040.1510.05527728,612.66
0xCc5...fe5f
0x59...322f
11/20/20253:47:01 AMbuy$42.29$0.016110.01390.0552972,623.74
0xE7E...306f
0x1e...d109
11/20/20253:47:01 AMbuy$392.51$0.016160.1290.05531124,288.46
0x0Ae...C59e
0x2a...5c12
11/20/20253:46:53 AMbuy$150.61$0.016160.04950.0553139,316.37
0x98f...f7cc
0xa5...667b