WhatToFarm
/
Get started
12 Swap

Info about 1ST-WETH pair

Price USD
$0.006301
Price
0.0519 WETH
TVL
$65,635.17
MKT CAP
$315.1K
5m
0%
1h
0%
4h
0%
24h
690%
Share
TXNS
1K
Buys
708
Sells
339
Volume
515K
Telegram price alerts
Pair:
0x0FcF2A114338F19031EcDC670c01d304E292e314
1ST:
0xf374270FA5852aA2f23096055A576942Cb2be656
WETH:
0x4200000000000000000000000000000000000006
Pooled 1ST:
14.71M
Pooled WETH:
$19.83

1ST/WETH price stats on Base

As of November 5, 2025, the current price of 1ST token on DEX Uniswap V3 is $0.006301. 1ST price is up 690% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $514,941.82. 1ST token contract is 0xf374270FA5852aA2f23096055A576942Cb2be656 with a market cap $315,054.87. The liquidity pool contract is 0x0FcF2A114338F19031EcDC670c01d304E292e314 with total value locked (TVL) of $65,635.18. The 1ST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 1ST/WETH with the contract address 0x0FcF2A114338F19031EcDC670c01d304E292e314 is $65,635.18.

The total transactions of 1ST/WETH is 1047 in the last 24 hours, 708 of which are buy transactions, and 339 are sales transactions.

1ST/WETH pool has a trading volume of $514,941.82 in the last 24 hours.

The exchange rate of 1 1ST to WETH is 0.0000019, captured at 3:58 PM UTC.

The price of converting 1 1ST to USD is $0.006301 today.

1ST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20258:11:37 AMbuy$248.71$0.0063010.0750.051939,470.96
0x333...D648
0x06...966f
11/05/20258:11:25 AMsell$128.88$0.0063050.038860.05190120,439.18
0x74b...3D7a
0x3d...458a
11/05/20258:11:29 AMsell$851.76$0.0062820.25680.051894135,584.66
0xA91...3A2D
0x57...3d08
11/05/20258:11:25 AMbuy$35.81$0.006350.01080.0519145,639.78
0x26F...3114
0x9d...ff85
11/05/20258:11:33 AMsell$513.44$0.006280.15480.05189381,756.72
0x74b...3D7a
0xbb...b5bd
11/05/20258:11:31 AMbuy$669.19$0.0063070.20180.051902106,097.75
0xF93...c16a
0x57...2890
11/05/20258:11:29 AMbuy$320.3$0.0063570.096590.05191650,386.17
0x6fd...Ae46
0x3c...6a23
11/05/20258:11:35 AMbuy$9.99$0.0062830.0030150.0518941,591.22
0x888...D47f
0x84...9927
11/05/20258:11:21 AMbuy$6.56$0.0063480.001980.0519141,034.43
0x372...aa08
0xe6...ac05
11/05/20258:11:13 AMsell$585.62$0.0062720.17650.05189193,360.29
0x08A...7C18
0xfb...e0ba
11/05/20258:11:15 AMbuy$165$0.0062810.049750.05189326,267.23
0x4De...C27a
0xd0...0e14
11/05/20258:11:11 AMbuy$1,439.4$0.0062510.4340.051884230,239.53
0x4De...C27a
0xc9...f576
11/05/20258:11:07 AMbuy$131.33$0.00610.03960.05183921,529.84
0x451...8674
0x4b...d765
11/05/20258:11:17 AMbuy$397.99$0.006320.120.05190562,970.19
0x581...0db5
0x01...0ce5
11/05/20258:11:07 AMbuy$330$0.0061310.09950.05184853,820.78
0xaE9...f070
0x25...9414
11/05/20258:11:01 AMbuy$43.13$0.0060910.0130.0518357,081.57
0x372...aa08
0xad...461a
11/05/20258:10:57 AMbuy$4.92$0.0060960.0014850.051837808.26
0x1cA...a967
0xff...f074
11/05/20258:10:57 AMsell$61.21$0.0060560.018440.05182510,107.29
0x773...27eE
0xdc...75e9
11/05/20258:10:51 AMsell$161.28$0.0059770.04860.05180126,983.7
0x0e3...5b97
0xd6...b269
11/05/20258:10:53 AMbuy$821.3$0.0060570.24750.051825135,584.66
0xA91...3A2D
0x5c...13e2