WhatToFarm
/
Get started
12 Swap

Info about ST-USDbC pair

Price USD
$0.002158
Price
0.002158 USDbC
TVL
$103,882.92
MKT CAP
$5.4M
5m
0.05%
1h
0.88%
4h
4.49%
24h
7.58%
Share
TXNS
250
Buys
162
Sells
88
Volume
46K
Telegram price alerts
Pair:
0x73272881acE379C09941554a928a90aEf6A848e8
ST:
0x5cA5043118422B18381698E607C39AEcDcaCcA3E
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ST:
24.13M
Pooled USDbC:
$51,941.46

ST/USDbC price stats on Base

As of February 26, 2026, the current price of ST token on DEX Uniswap V2 is $0.002158. ST price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $45,825.55. ST token contract is 0x5cA5043118422B18381698E607C39AEcDcaCcA3E with a market cap $5,396,977.61. The liquidity pool contract is 0x73272881acE379C09941554a928a90aEf6A848e8 with total value locked (TVL) of $103,882.93. The ST/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ST/USDbC with the contract address 0x73272881acE379C09941554a928a90aEf6A848e8 is $103,882.93.

The total transactions of ST/USDbC is 250 in the last 24 hours, 162 of which are buy transactions, and 88 are sales transactions.

ST/USDbC pool has a trading volume of $45,825.55 in the last 24 hours.

The exchange rate of 1 ST to USDbC is 0.002158, captured at 4:15 PM UTC.

The price of converting 1 ST to USD is $0.002158 today.

ST-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/26/20264:13:09 PMbuy$6.18$0.0021586.180.0021582,864.12
0x162...7BEA
0x62...2a2b
02/26/20264:12:11 PMsell$4.51$0.0021454.510.0021452,104.13
0x20C...21cF
0xfd...9d9b
02/26/20264:08:55 PMbuy$30.84$0.00215730.840.00215714,295.21
0xC22...1D99
0x51...3e27
02/26/20264:05:39 PMsell$356.21$0.002158356.210.002158165,052
0xc09...4680
0x86...1eb3
02/26/20264:05:33 PMbuy$419.05$0.002168419.050.002168193,240.57
0x542...ADdC
0x34...40e3
02/26/20264:04:39 PMbuy$30.24$0.00214930.240.00214914,066.91
0x227...FF51
0x12...8033
02/26/20264:00:39 PMbuy$7.1$0.0021487.10.0021483,305.62
0x3F3...4431
0x8a...2688
02/26/20263:57:41 PMsell$16.64$0.00213516.640.0021357,791.4
0x3e1...5562
0xdc...4130
02/26/20263:55:51 PMsell$2.37$0.0021362.370.0021361,109.51
0x64b...c87A
0xff...8821
02/26/20263:53:57 PMbuy$42.54$0.00214742.540.00214719,809.07
0x14d...4aE8
0x35...8da0
02/26/20263:50:19 PMbuy$4.29$0.0021464.290.0021462,000.88
0xE8d...ed8C
0xc2...fed4
02/26/20263:47:07 PMbuy$23.13$0.00214423.130.00214410,784.96
0x3eF...452A
0xe2...3767
02/26/20263:46:29 PMsell$128.37$0.002136128.370.00213660,089.95
0xA9B...F6B7
0x4b...d148
02/26/20263:46:01 PMsell$9.84$0.0021429.840.0021424,597.93
0xEbB...dAcb
0xbe...1ff1
02/26/20263:44:25 PMsell$174.56$0.002149174.560.00214981,202.64
0xCb8...43d2
0x9f...4e2e
02/26/20263:44:19 PMbuy$208.27$0.002161208.270.00216196,368.09
0xa7A...C5Bf
0x64...9a04
02/26/20263:41:57 PMbuy$7.04$0.0021527.040.0021523,272.76
0x09f...25E0
0x9b...30a8
02/26/20263:40:05 PMbuy$19.59$0.00215119.590.0021519,107.52
0x7fB...F6A8
0x71...76cd
02/26/20263:36:23 PMbuy$19.17$0.00214919.170.0021498,919.14
0xf74...9777
0xaa...8ef0
02/26/20263:35:19 PMbuy$1.06$0.0021481.060.002148496.25
0x7fd...2F2f
0x2e...e8c7