Info about SSS-WETH pair
- Pooled SSS:
- 0.0101156
- Pooled WETH:
- $0.0172
SSS/WETH price stats on Base
As of January 13, 2026, the current price of SSS token on DEX Uniswap V2 is $0.000005803. SSS price is up 58.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,676.26. SSS token contract is 0xEb3401E752D70c082C81092Ea45FEc9F6fbD3dE6 with a market cap $51,650.86. The liquidity pool contract is 0x210e70dE802511b3a9A2f8Eb601d1FCd71a610F4 with total value locked (TVL) of $1.00. The SSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SSS/WETH now?
The current liquidity of SSS/WETH with the contract address 0x210e70dE802511b3a9A2f8Eb601d1FCd71a610F4 is $1.00.
How many transactions are there in the SSS/WETH pool in the last 24 hours?
The total transactions of SSS/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSS/WETH pool in the last 24 hours?
SSS/WETH pool has a trading volume of $8,676.26 in the last 24 hours.
What is the exchange rate of 1 SSS to WETH?
The exchange rate of 1 SSS to WETH is 0.000000001862, captured at 6:17 AM UTC.
How much is 1 SSS in dollars?
The price of converting 1 SSS to USD is $0.000005803 today.
SSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:44:33 PM | buy | $435.87 | $0.055803 | 0.1399 | 0.081862 | 75.11M | 0x3a...f798 | |
| 01/12/2026 | 12:43:59 PM | buy | $365.14 | $0.05569 | 0.1172 | 0.081826 | 64.17M | 0xbe...5501 | |
| 01/12/2026 | 12:43:27 PM | buy | $124.31 | $0.055622 | 0.0399 | 0.081804 | 22.11M | 0x87...bc0d | |
| 01/12/2026 | 12:42:57 PM | buy | $162.81 | $0.055577 | 0.0523 | 0.081791 | 29.19M | 0x0b...668a | |
| 01/12/2026 | 12:42:25 PM | buy | $241.93 | $0.055515 | 0.0778 | 0.081773 | 43.87M | 0xf6...1ecb | |
| 01/12/2026 | 12:42:03 PM | buy | $306.31 | $0.055439 | 0.0985 | 0.081749 | 56.31M | 0x72...ae26 | |
| 01/12/2026 | 12:41:39 PM | buy | $144.91 | $0.055378 | 0.0466 | 0.081729 | 26.95M | 0x6f...8aae | |
| 01/12/2026 | 12:41:07 PM | buy | $159.84 | $0.055336 | 0.0514 | 0.081716 | 29.95M | 0x7f...f421 | |
| 01/12/2026 | 12:40:31 PM | buy | $283.63 | $0.055276 | 0.0912 | 0.081696 | 53.75M | 0x17...692b | |
| 01/12/2026 | 12:40:11 PM | buy | $166.7 | $0.055216 | 0.0536 | 0.081677 | 31.96M | 0x92...76a6 | |
| 01/12/2026 | 12:39:47 PM | buy | $198.45 | $0.055167 | 0.0638 | 0.081661 | 38.4M | 0xd5...221d | |
| 01/12/2026 | 12:39:09 PM | buy | $309.91 | $0.055106 | 0.0995 | 0.081639 | 60.69M | 0xd4...7a3f | |
| 01/12/2026 | 12:38:33 PM | buy | $185.31 | $0.05504 | 0.0595 | 0.081618 | 36.76M | 0xc8...edd8 | |
| 01/12/2026 | 12:38:03 PM | buy | $366.58 | $0.054968 | 0.1177 | 0.081595 | 73.79M | 0x08...ffc1 | |
| 01/12/2026 | 12:37:31 PM | buy | $250.09 | $0.054887 | 0.0803 | 0.081569 | 51.17M | 0x04...78ea | |
| 01/12/2026 | 12:37:09 PM | buy | $327.65 | $0.054812 | 0.1052 | 0.081545 | 68.08M | 0x41...1378 | |
| 01/12/2026 | 12:36:35 PM | buy | $375.3 | $0.054726 | 0.1204 | 0.081516 | 79.41M | 0xcb...6a2e | |
| 01/12/2026 | 12:36:05 PM | buy | $395.57 | $0.054628 | 0.1269 | 0.081484 | 85.47M | 0xfe...9e0e | |
| 01/12/2026 | 12:35:39 PM | buy | $392.45 | $0.054528 | 0.1259 | 0.081452 | 86.66M | 0xae...a157 | |
| 01/12/2026 | 12:35:15 PM | buy | $203.24 | $0.054454 | 0.0652 | 0.081429 | 45.62M | 0x6d...270b |