WhatToFarm
/
12 Swap

Info about SSS-WETH pair

Price USD
$0.055803
Price
0.081862 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
58.89%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x210e70dE802511b3a9A2f8Eb601d1FCd71a610F4
SSS:
0xEb3401E752D70c082C81092Ea45FEc9F6fbD3dE6
WETH:
0x4200000000000000000000000000000000000006
Pooled SSS:
0.0101156
Pooled WETH:
$0.0172

SSS/WETH price stats on Base

As of January 13, 2026, the current price of SSS token on DEX Uniswap V2 is $0.000005803. SSS price is up 58.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,676.26. SSS token contract is 0xEb3401E752D70c082C81092Ea45FEc9F6fbD3dE6 with a market cap $51,650.86. The liquidity pool contract is 0x210e70dE802511b3a9A2f8Eb601d1FCd71a610F4 with total value locked (TVL) of $1.00. The SSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SSS/WETH with the contract address 0x210e70dE802511b3a9A2f8Eb601d1FCd71a610F4 is $1.00.

The total transactions of SSS/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

SSS/WETH pool has a trading volume of $8,676.26 in the last 24 hours.

The exchange rate of 1 SSS to WETH is 0.000000001862, captured at 6:17 AM UTC.

The price of converting 1 SSS to USD is $0.000005803 today.

SSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202612:44:33 PMbuy$435.87$0.0558030.13990.08186275.11M0x3a...f798
01/12/202612:43:59 PMbuy$365.14$0.055690.11720.08182664.17M0xbe...5501
01/12/202612:43:27 PMbuy$124.31$0.0556220.03990.08180422.11M0x87...bc0d
01/12/202612:42:57 PMbuy$162.81$0.0555770.05230.08179129.19M0x0b...668a
01/12/202612:42:25 PMbuy$241.93$0.0555150.07780.08177343.87M0xf6...1ecb
01/12/202612:42:03 PMbuy$306.31$0.0554390.09850.08174956.31M0x72...ae26
01/12/202612:41:39 PMbuy$144.91$0.0553780.04660.08172926.95M0x6f...8aae
01/12/202612:41:07 PMbuy$159.84$0.0553360.05140.08171629.95M0x7f...f421
01/12/202612:40:31 PMbuy$283.63$0.0552760.09120.08169653.75M0x17...692b
01/12/202612:40:11 PMbuy$166.7$0.0552160.05360.08167731.96M0x92...76a6
01/12/202612:39:47 PMbuy$198.45$0.0551670.06380.08166138.4M0xd5...221d
01/12/202612:39:09 PMbuy$309.91$0.0551060.09950.08163960.69M0xd4...7a3f
01/12/202612:38:33 PMbuy$185.31$0.055040.05950.08161836.76M0xc8...edd8
01/12/202612:38:03 PMbuy$366.58$0.0549680.11770.08159573.79M0x08...ffc1
01/12/202612:37:31 PMbuy$250.09$0.0548870.08030.08156951.17M0x04...78ea
01/12/202612:37:09 PMbuy$327.65$0.0548120.10520.08154568.08M0x41...1378
01/12/202612:36:35 PMbuy$375.3$0.0547260.12040.08151679.41M0xcb...6a2e
01/12/202612:36:05 PMbuy$395.57$0.0546280.12690.08148485.47M0xfe...9e0e
01/12/202612:35:39 PMbuy$392.45$0.0545280.12590.08145286.66M0xae...a157
01/12/202612:35:15 PMbuy$203.24$0.0544540.06520.08142945.62M0x6d...270b