WhatToFarm
/
Get started
12 Swap

Info about SSS-WETH pair

Price USD
$0.000425
Price
0.061519 WETH
TVL
$1
MKT CAP
$425K
5m
0%
1h
0%
4h
97.32%
24h
97.32%
Share
TXNS
3K
Buys
2K
Sells
989
Volume
3M
Telegram price alerts
Pair:
0x39638c478793a883f991792e707e331d441a9137
SSS:
0x788d1Af188795f2641D91cCe36A39bFea68442fb
WETH:
0x4200000000000000000000000000000000000006
Pooled SSS:
0.01591
Pooled WETH:
$0.015509

SSS/WETH price stats on Base

As of November 24, 2025, the current price of SSS token on DEX Uniswap V3 is $0.000425. SSS price is up 97.32% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $2,932,112.00. SSS token contract is 0x788d1Af188795f2641D91cCe36A39bFea68442fb with a market cap $425,029.64. The liquidity pool contract is 0x39638c478793a883f991792e707e331d441a9137 with total value locked (TVL) of $1.00. The SSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SSS/WETH with the contract address 0x39638c478793a883f991792e707e331d441a9137 is $1.00.

The total transactions of SSS/WETH is 2783 in the last 24 hours, 1794 of which are buy transactions, and 989 are sales transactions.

SSS/WETH pool has a trading volume of $2,932,112.00 in the last 24 hours.

The exchange rate of 1 SSS to WETH is 0.0000001519, captured at 2:07 PM UTC.

The price of converting 1 SSS to USD is $0.000425 today.

SSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202511:06:13 AMsell$1,012$0.0004250.36180.0615192.38M
0x21d...a49D
0x80...65ba
11/24/202511:06:09 AMbuy$4.19$0.00042970.00150.0615369,764
0xD77...cF39
0xf5...5fde
11/24/202511:06:05 AMbuy$8.3$0.00042960.002970.06153619,333.91
0x935...a911
0x5d...fec5
11/24/202511:06:01 AMbuy$10.62$0.00042960.00380.06153624,739.27
0xBAe...2125
0x7e...17b5
11/24/202511:05:59 AMsell$1,301.77$0.00042970.46540.0615363.03M
0x3eC...8C94
0xff...045c
11/24/202511:05:57 AMbuy$1,384.55$0.00043210.4950.0615453.2M
0xe8b...6ce0
0x06...9517
11/24/202511:05:55 AMbuy$26.01$0.00042920.00930.06153460,603.37
0x921...d00B
0xfd...a63c
11/24/202511:05:53 AMbuy$5.17$0.00042910.001850.06153412,057.33
0x9cb...cf10
0x61...50c0
11/24/202511:05:49 AMbuy$553.82$0.00042790.1980.061531.29M
0x7D1...C87B
0xc4...f1f0
11/24/202511:05:45 AMbuy$193.83$0.00042640.06930.061524454,546.13
0x2a6...763A
0x66...0f5b
11/24/202511:05:41 AMsell$34.06$0.00042350.012170.06151480,432.26
0x7f2...0a63
0x6a...93f5
11/24/202511:05:37 AMbuy$22.37$0.00042680.0080.06152652,418.55
0x0ad...f8FA
0x41...58a3
11/24/202511:05:37 AMsell$179.49$0.0004240.064170.061515423,327.69
0x7f2...0a63
0x22...f895
11/24/202511:05:33 AMbuy$1,040.66$0.00042470.3720.0615182.45M
0xED5...f80e
0x9f...12a9
11/24/202511:05:29 AMbuy$83.92$0.00042420.030.061516197,823.73
0x17C...8600
0x6b...f25c
11/24/202511:05:29 AMsell$441.46$0.00042090.15780.0615041.05M
0x037...aE2D
0x3f...b898
11/24/202511:05:27 AMbuy$4.19$0.0004240.00150.0615159,895.45
0xA0E...5396
0xac...3b38
11/24/202511:05:23 AMbuy$27.97$0.00042390.010.06151565,980.06
0x332...034B
0xe9...e375
11/24/202511:05:21 AMbuy$68.53$0.00042370.02450.061514161,727.54
0x4B0...34bf
0x07...5bc1
11/24/202511:05:19 AMsell$379.39$0.00042180.13560.061508899,274.44
0xc0D...D1d0
0x47...d9dd