WhatToFarm
/
Get started
12 Swap

Info about SSS-WETH pair

Price USD
$0.061439
Price
0.0105209 WETH
TVL
$118,546.05
MKT CAP
$143.9K
5m
1.86%
1h
-9.81%
4h
77.57%
24h
525%
Share
TXNS
474
Buys
253
Sells
221
Volume
932K
Telegram price alerts
Pair:
0x4F4a1751D3eB31b6542232c8f761493b994B1596
SSS:
0xb5Ac340DeE9be16EB02B2b92b17113A4FcF8bCAe
WETH:
0x4200000000000000000000000000000000000006
Pooled SSS:
410.64B
Pooled WETH:
$21.45

SSS/WETH price stats on Base

As of November 21, 2025, the current price of SSS token on DEX Uniswap V2 is $0.0000001439. SSS price is up 525% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $931,811.63. SSS token contract is 0xb5Ac340DeE9be16EB02B2b92b17113A4FcF8bCAe with a market cap $143,936.42. The liquidity pool contract is 0x4F4a1751D3eB31b6542232c8f761493b994B1596 with total value locked (TVL) of $118,546.06. The SSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SSS/WETH with the contract address 0x4F4a1751D3eB31b6542232c8f761493b994B1596 is $118,546.06.

The total transactions of SSS/WETH is 474 in the last 24 hours, 253 of which are buy transactions, and 221 are sales transactions.

SSS/WETH pool has a trading volume of $931,811.63 in the last 24 hours.

The exchange rate of 1 SSS to WETH is 0.00000000005209, captured at 10:00 PM UTC.

The price of converting 1 SSS to USD is $0.0000001439 today.

SSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:59:37 PMbuy$344.27$0.0614390.12460.01052092.39B
0x08E...B3Aa
0xec...c513
11/21/20259:57:15 PMbuy$488.54$0.061420.17670.01051363.44B
0xAa7...A6Ed
0x1d...42b2
11/21/20259:54:53 PMsell$492.04$0.0614130.17770.01051053.48B
0x9e2...fda9
0x93...0f48
11/21/20259:52:31 PMbuy$311.16$0.0614290.11220.01051522.18B
0x946...7e52
0x6b...3cd0
11/21/20259:50:11 PMbuy$801.97$0.06140.28950.01050555.73B
0x8De...E83C
0x55...f309
11/21/20259:47:45 PMbuy$498.1$0.0613670.18010.01049443.64B
0x81a...6919
0xaf...52dd
11/21/20259:45:27 PMsell$1,384.17$0.0613810.49990.01049910.02B
0x2b4...7fBD
0xe9...93d3
11/21/20259:43:03 PMsell$561.72$0.061430.20260.01051593.93B
0x580...15d0
0x48...db6f
11/21/20259:40:41 PMbuy$1,088$0.0614250.39260.01051437.63B
0x8C3...6B9d
0xa7...56a3
11/21/20259:38:21 PMsell$1,059.76$0.0614140.38290.01051117.49B
0xA77...0e8C
0xd4...4667
11/21/20259:36:01 PMbuy$1,639.9$0.0614060.59370.01050911.66B
0xCEB...5d6c
0x12...6273
11/21/20259:33:41 PMbuy$1,414.07$0.0613340.51150.010482810.59B
0x642...0D3b
0x8a...42cf
11/21/20259:31:23 PMsell$1,364.22$0.0613240.49420.010479610.3B
0x2E6...bebD
0xab...527a
11/21/20259:29:01 PMbuy$1,294.16$0.0613350.46820.01048319.69B
0x379...12B3
0xb6...9abc
11/21/20259:26:41 PMbuy$1,245.81$0.0612760.45060.01046189.76B
0x80E...6339
0xa6...606d
11/21/20259:24:21 PMbuy$1,184.83$0.0612210.42860.01044199.7B
0xAA9...40dD
0x08...a36c
11/21/20259:22:01 PMsell$938.26$0.0612050.34040.01043747.78B
0xE0d...dCcF
0xc7...c772
11/21/20259:19:41 PMsell$1,398.48$0.0612540.50890.010456511.15B
0x79D...2C94
0x2b...a1e3
11/21/20259:17:19 PMsell$1,339.8$0.0613130.48890.010479510.2B
0xC60...D2BC
0xc2...2e49
11/21/20259:14:55 PMsell$1,727.22$0.0613880.62950.010505912.44B
0x987...1917
0x57...c332