WhatToFarm
/
12 Swap

Info about SS-WETH pair

Price USD
$0.00005537
Price
0.071766 WETH
TVL
$121,256.48
MKT CAP
$553.8K
5m
-4.20%
1h
-27.60%
4h
-1.67%
24h
7,966%
Share
TXNS
2K
Buys
329
Sells
1K
Volume
962K
Telegram price alerts
Pair:
0xE1fc20536BCF1eD30b5327ba56369F29d082A5CA
SS:
0x555C7fa66a69A04dAdD22b88eb14524dB6BF34FF
WETH:
0x4200000000000000000000000000000000000006
Pooled SS:
1.08B
Pooled WETH:
$19.34

SS/WETH price stats on Base

As of January 3, 2026, the current price of SS token on DEX Uniswap V2 is $0.00005537. SS price is up 7,966% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $961,518.60. SS token contract is 0x555C7fa66a69A04dAdD22b88eb14524dB6BF34FF with a market cap $553,776.00. The liquidity pool contract is 0xE1fc20536BCF1eD30b5327ba56369F29d082A5CA with total value locked (TVL) of $121,256.49. The SS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SS/WETH with the contract address 0xE1fc20536BCF1eD30b5327ba56369F29d082A5CA is $121,256.49.

The total transactions of SS/WETH is 1664 in the last 24 hours, 329 of which are buy transactions, and 1335 are sales transactions.

SS/WETH pool has a trading volume of $961,518.60 in the last 24 hours.

The exchange rate of 1 SS to WETH is 0.00000001766, captured at 12:56 AM UTC.

The price of converting 1 SS to USD is $0.00005537 today.

SS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/202612:56:07 AMsell$913.14$0.00005520.29130.07176116.54M0x71...a879
01/03/202612:56:07 AMbuy$742.79$0.000055370.2370.07176613.41M0xc4...7660
01/03/202612:56:01 AMbuy$564.14$0.000055860.180.07178210.1M0x1a...8e54
01/03/202612:55:35 AMbuy$294.68$0.000055080.0940.0717575.35M0x33...1801
01/03/202612:55:11 AMbuy$188.17$0.000054660.060.0717433.44M0x29...9ee5
01/03/202612:55:05 AMbuy$376.34$0.000054150.120.0717266.95M0xaf...7ffe
01/03/202612:54:33 AMsell$505.27$0.000053690.16110.0717129.41M0xff...af66
01/03/202612:54:23 AMbuy$125.41$0.000054360.040.0717332.31M0x4e...c339
01/03/202612:54:41 AMbuy$131.69$0.000053670.0420.0717112.45M0x81...5e1d
01/03/202612:53:59 AMsell$716.59$0.000054570.22850.0717413.13M0x6b...c893
01/03/202612:53:53 AMbuy$282.36$0.000055340.090.0717635.1M0x16...bbe3
01/03/202612:53:37 AMbuy$407.53$0.000054660.130.0717437.46M0xe1...781a
01/03/202612:53:17 AMbuy$313.4$0.000053990.10.0717225.8M0x85...741e
01/03/202612:53:05 AMbuy$877.54$0.000052910.280.07168816.58M0xba...4dfe
01/03/202612:52:45 AMbuy$376.08$0.000051790.120.0716527.26M0x05...4d4b
01/03/202612:52:13 AMsell$1,055.85$0.000052070.3370.07166220.28M0x98...0334
01/03/202612:52:07 AMbuy$782.45$0.000052570.250.07167914.88M0x5d...e153
01/03/202612:51:53 AMbuy$438.17$0.000051490.140.0716458.51M0x29...125a
01/03/202612:51:41 AMbuy$679.26$0.00005050.2170.07161313.45M0x39...98f7
01/03/202612:51:19 AMbuy$813.86$0.00004920.260.07157116.54M0x76...0281