Info about SS-WETH pair
- Pooled SS:
- 1.08B
- Pooled WETH:
- $19.34
SS/WETH price stats on Base
As of January 3, 2026, the current price of SS token on DEX Uniswap V2 is $0.00005537. SS price is up 7,966% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $961,518.60. SS token contract is 0x555C7fa66a69A04dAdD22b88eb14524dB6BF34FF with a market cap $553,776.00. The liquidity pool contract is 0xE1fc20536BCF1eD30b5327ba56369F29d082A5CA with total value locked (TVL) of $121,256.49. The SS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SS/WETH now?
The current liquidity of SS/WETH with the contract address 0xE1fc20536BCF1eD30b5327ba56369F29d082A5CA is $121,256.49.
How many transactions are there in the SS/WETH pool in the last 24 hours?
The total transactions of SS/WETH is 1664 in the last 24 hours, 329 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the SS/WETH pool in the last 24 hours?
SS/WETH pool has a trading volume of $961,518.60 in the last 24 hours.
What is the exchange rate of 1 SS to WETH?
The exchange rate of 1 SS to WETH is 0.00000001766, captured at 12:56 AM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.00005537 today.
SS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:56:07 AM | sell | $913.14 | $0.0000552 | 0.2913 | 0.071761 | 16.54M | 0x71...a879 | |
| 01/03/2026 | 12:56:07 AM | buy | $742.79 | $0.00005537 | 0.237 | 0.071766 | 13.41M | 0xc4...7660 | |
| 01/03/2026 | 12:56:01 AM | buy | $564.14 | $0.00005586 | 0.18 | 0.071782 | 10.1M | 0x1a...8e54 | |
| 01/03/2026 | 12:55:35 AM | buy | $294.68 | $0.00005508 | 0.094 | 0.071757 | 5.35M | 0x33...1801 | |
| 01/03/2026 | 12:55:11 AM | buy | $188.17 | $0.00005466 | 0.06 | 0.071743 | 3.44M | 0x29...9ee5 | |
| 01/03/2026 | 12:55:05 AM | buy | $376.34 | $0.00005415 | 0.12 | 0.071726 | 6.95M | 0xaf...7ffe | |
| 01/03/2026 | 12:54:33 AM | sell | $505.27 | $0.00005369 | 0.1611 | 0.071712 | 9.41M | 0xff...af66 | |
| 01/03/2026 | 12:54:23 AM | buy | $125.41 | $0.00005436 | 0.04 | 0.071733 | 2.31M | 0x4e...c339 | |
| 01/03/2026 | 12:54:41 AM | buy | $131.69 | $0.00005367 | 0.042 | 0.071711 | 2.45M | 0x81...5e1d | |
| 01/03/2026 | 12:53:59 AM | sell | $716.59 | $0.00005457 | 0.2285 | 0.07174 | 13.13M | 0x6b...c893 | |
| 01/03/2026 | 12:53:53 AM | buy | $282.36 | $0.00005534 | 0.09 | 0.071763 | 5.1M | 0x16...bbe3 | |
| 01/03/2026 | 12:53:37 AM | buy | $407.53 | $0.00005466 | 0.13 | 0.071743 | 7.46M | 0xe1...781a | |
| 01/03/2026 | 12:53:17 AM | buy | $313.4 | $0.00005399 | 0.1 | 0.071722 | 5.8M | 0x85...741e | |
| 01/03/2026 | 12:53:05 AM | buy | $877.54 | $0.00005291 | 0.28 | 0.071688 | 16.58M | 0xba...4dfe | |
| 01/03/2026 | 12:52:45 AM | buy | $376.08 | $0.00005179 | 0.12 | 0.071652 | 7.26M | 0x05...4d4b | |
| 01/03/2026 | 12:52:13 AM | sell | $1,055.85 | $0.00005207 | 0.337 | 0.071662 | 20.28M | 0x98...0334 | |
| 01/03/2026 | 12:52:07 AM | buy | $782.45 | $0.00005257 | 0.25 | 0.071679 | 14.88M | 0x5d...e153 | |
| 01/03/2026 | 12:51:53 AM | buy | $438.17 | $0.00005149 | 0.14 | 0.071645 | 8.51M | 0x29...125a | |
| 01/03/2026 | 12:51:41 AM | buy | $679.26 | $0.0000505 | 0.217 | 0.071613 | 13.45M | 0x39...98f7 | |
| 01/03/2026 | 12:51:19 AM | buy | $813.86 | $0.0000492 | 0.26 | 0.071571 | 16.54M | 0x76...0281 |