- WhatToFarm
- Base
- Uniswap V2
- SS-VIRTUAL LPs
Info about SS-VIRTUAL pair
- Pooled SS:
- 95.88M
- Pooled VIRTUAL:
- $55,785.23
SS/VIRTUAL price stats on Base
As of June 8, 2025, the current price of SS token on DEX Uniswap V2 is $0.001071. SS price is up 39.57% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $244,981.77. SS token contract is 0xa2d4Aec94BA0896d95ccC5451C9525b9ec0314De with a market cap $1,067,891.58. The liquidity pool contract is 0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2 with total value locked (TVL) of $204,787.82. The SS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SS/VIRTUAL now?
The current liquidity of SS/VIRTUAL with the contract address 0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2 is $204,787.82.
How many transactions are there in the SS/VIRTUAL pool in the last 24 hours?
The total transactions of SS/VIRTUAL is 1203 in the last 24 hours, 399 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the SS/VIRTUAL pool in the last 24 hours?
SS/VIRTUAL pool has a trading volume of $244,981.77 in the last 24 hours.
What is the exchange rate of 1 SS to VIRTUAL?
The exchange rate of 1 SS to VIRTUAL is 0.0005835, captured at 11:23 PM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.001071 today.
SS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 11:23:15 PM | buy | $0.9177 | $0.001071 | 0.5 | 0.0005835 | 856.83 | 0x78...6b8d | |
| 06/08/2025 | 11:20:21 PM | buy | $45.91 | $0.00107 | 25.01 | 0.0005832 | 42,883.88 | 0x5c...0b31 | |
| 06/08/2025 | 11:19:49 PM | sell | $26.02 | $0.001063 | 14.17 | 0.0005796 | 24,461.53 | 0x71...ee60 | |
| 06/08/2025 | 11:17:01 PM | sell | $60.63 | $0.001065 | 33.02 | 0.0005801 | 56,931.23 | 0x6b...4b18 | |
| 06/08/2025 | 11:17:01 PM | buy | $27.16 | $0.001071 | 14.79 | 0.0005838 | 25,347.53 | 0x6b...4b18 | |
| 06/08/2025 | 11:16:51 PM | sell | $31.03 | $0.001065 | 16.9 | 0.0005803 | 29,130.53 | 0xa2...bce2 | |
| 06/08/2025 | 11:13:59 PM | sell | $519.61 | $0.001071 | 283.05 | 0.0005835 | 485,100 | 0xed...d76c | |
| 06/08/2025 | 11:09:09 PM | sell | $427.87 | $0.00108 | 233.2 | 0.0005889 | 396,000 | 0x6a...904e | |
| 06/08/2025 | 11:07:49 PM | buy | $1 | $0.001092 | 0.5461 | 0.0005949 | 917.95 | 0x96...97a4 | |
| 06/08/2025 | 11:07:21 PM | buy | $9.18 | $0.001092 | 5 | 0.0005948 | 8,405.37 | 0xc1...f7d4 | |
| 06/08/2025 | 11:07:15 PM | sell | $533.43 | $0.001091 | 290.39 | 0.0005942 | 488,628.32 | 0xe5...c03f | |
| 06/08/2025 | 11:06:39 PM | buy | $551.79 | $0.001099 | 300 | 0.0005977 | 501,857.48 | 0xd5...ca39 | |
| 06/08/2025 | 11:04:25 PM | sell | $30.2 | $0.001087 | 16.41 | 0.0005912 | 27,771.12 | 0x34...bb7d | |
| 06/08/2025 | 11:03:51 PM | buy | $8.37 | $0.001094 | 4.55 | 0.0005949 | 7,649.46 | 0x5f...1e88 | |
| 06/08/2025 | 11:03:35 PM | buy | $1.39 | $0.001094 | 0.7557 | 0.0005948 | 1,270.53 | 0xf2...714d | |
| 06/08/2025 | 11:03:27 PM | buy | $0.5329 | $0.001094 | 0.2896 | 0.0005948 | 486.89 | 0xfe...c0d5 | |
| 06/08/2025 | 11:03:19 PM | buy | $3.24 | $0.001094 | 1.76 | 0.0005948 | 2,968.83 | 0xf1...23ee | |
| 06/08/2025 | 11:03:05 PM | sell | $1,064.8 | $0.001099 | 578.54 | 0.0005973 | 968,526.23 | 0x9b...6fde | |
| 06/08/2025 | 11:02:05 PM | buy | $0.08949 | $0.001117 | 0.04862 | 0.0006071 | 80.09 | 0x3a...2236 | |
| 06/08/2025 | 11:01:29 PM | buy | $16.56 | $0.001117 | 9 | 0.000607 | 14,826.58 | 0x6e...5978 |