- WhatToFarm
- Base
- Uniswap V2
- SS-VIRTUAL LPs
Info about SS-VIRTUAL pair
- Pooled SS:
- 197.97M
- Pooled VIRTUAL:
- $29,685.14
SS/VIRTUAL price stats on Base
As of December 7, 2025, the current price of SS token on DEX Uniswap V2 is $0.0002686. SS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $973.79. SS token contract is 0xa2d4Aec94BA0896d95ccC5451C9525b9ec0314De with a market cap $268,619.64. The liquidity pool contract is 0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2 with total value locked (TVL) of $81,086.47. The SS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SS/VIRTUAL now?
The current liquidity of SS/VIRTUAL with the contract address 0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2 is $81,086.47.
How many transactions are there in the SS/VIRTUAL pool in the last 24 hours?
The total transactions of SS/VIRTUAL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SS/VIRTUAL pool in the last 24 hours?
SS/VIRTUAL pool has a trading volume of $973.79 in the last 24 hours.
What is the exchange rate of 1 SS to VIRTUAL?
The exchange rate of 1 SS to VIRTUAL is 0.0001496, captured at 5:38 AM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.0002686 today.
SS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:33:09 AM | sell | $34.91 | $0.0002686 | 37.15 | 0.0001496 | 248,212.51 | 0x89...1abe | |
| 12/07/2025 | 3:58:19 AM | sell | $23.3 | $0.0002686 | 24.79 | 0.0001499 | 165,330 | 0x34...14b5 | |
| 12/07/2025 | 3:55:11 AM | sell | $19.56 | $0.0002686 | 20.82 | 0.0001502 | 138,600 | 0x69...ec6e | |
| 12/07/2025 | 3:38:07 AM | sell | $27.99 | $0.0002686 | 29.79 | 0.0001504 | 198,000 | 0x17...eed7 | |
| 12/07/2025 | 3:11:31 AM | sell | $7.68 | $0.0002686 | 8.17 | 0.0001506 | 54,247.38 | 0x51...a168 | |
| 12/06/2025 | 6:34:47 PM | buy | $1.25 | $0.0002686 | 1.33 | 0.0001516 | 8,785.94 | 0x68...0249 | |
| 12/06/2025 | 6:30:51 PM | sell | $574.1 | $0.0002686 | 610.95 | 0.0001538 | 3.97M | 0x82...e66a | |
| 12/06/2025 | 4:36:19 PM | buy | $10.91 | $0.0002686 | 11.61 | 0.0001578 | 73,588.21 | 0x42...11b9 | |
| 12/06/2025 | 1:10:19 PM | buy | $0.3396 | $0.0002686 | 0.3614 | 0.0001577 | 2,291.08 | 0x81...c43f | |
| 12/06/2025 | 7:38:03 AM | buy | $223.73 | $0.0002686 | 238.09 | 0.0001565 | 1.52M | 0xc8...622c | |
| 12/06/2025 | 7:06:07 AM | sell | $17.49 | $0.0002686 | 18.61 | 0.0001544 | 120,507.99 | 0x74...9999 | |
| 12/06/2025 | 7:06:07 AM | buy | $32.49 | $0.0002686 | 34.57 | 0.0001553 | 222,590.61 | 0x74...9999 | |
| 12/06/2025 | 12:51:43 AM | buy | $165.99 | $0.0002686 | 176.65 | 0.0001542 | 1.15M | 0x1e...9127 | |
| 12/05/2025 | 10:50:09 PM | sell | $99.81 | $0.0002686 | 106.22 | 0.0001529 | 694,436.03 | 0x94...9120 | |
| 12/05/2025 | 10:14:09 PM | sell | $79.55 | $0.0002686 | 84.66 | 0.0001539 | 549,971.74 | 0x9a...25bf | |
| 12/05/2025 | 8:20:57 PM | sell | $11.25 | $0.0002686 | 11.97 | 0.0001544 | 77,551.94 | 0x1d...ec6e | |
| 12/05/2025 | 8:16:17 PM | sell | $46.07 | $0.0002686 | 49.03 | 0.0001547 | 316,864.39 | 0x8a...73d3 | |
| 12/05/2025 | 5:09:09 PM | buy | $55.64 | $0.0002686 | 59.21 | 0.0001556 | 380,502.38 | 0xa8...9594 | |
| 12/05/2025 | 10:13:45 AM | buy | $732.83 | $0.0002686 | 779.86 | 0.0001513 | 5.15M | 0x55...0087 | |
| 12/05/2025 | 8:36:49 AM | sell | $52.63 | $0.0002686 | 56 | 0.0001468 | 381,508.23 | 0x4c...e60d |