- WhatToFarm
- Base
- Uniswap V2
- SS-VIRTUAL LPs
Info about SS-VIRTUAL pair
- Pooled SS:
- 176.33M
- Pooled VIRTUAL:
- $33,059.18
SS/VIRTUAL price stats on Base
As of November 7, 2025, the current price of SS token on DEX Uniswap V2 is $0.000268. SS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $363.56. SS token contract is 0xa2d4Aec94BA0896d95ccC5451C9525b9ec0314De with a market cap $380,736.30. The liquidity pool contract is 0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2 with total value locked (TVL) of $94,814.15. The SS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SS/VIRTUAL now?
The current liquidity of SS/VIRTUAL with the contract address 0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2 is $94,814.15.
How many transactions are there in the SS/VIRTUAL pool in the last 24 hours?
The total transactions of SS/VIRTUAL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SS/VIRTUAL pool in the last 24 hours?
SS/VIRTUAL pool has a trading volume of $363.56 in the last 24 hours.
What is the exchange rate of 1 SS to VIRTUAL?
The exchange rate of 1 SS to VIRTUAL is 0.0001869, captured at 4:11 AM UTC.
How much is 1 SS in dollars?
The price of converting 1 SS to USD is $0.000268 today.
SS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:47:17 PM | sell | $2.02 | $0.000268 | 1.41 | 0.0001869 | 7,546.99 | 0x50...4d1e | |
| 11/06/2025 | 9:25:31 PM | buy | $59.34 | $0.0002693 | 41.38 | 0.0001878 | 220,327.42 | 0xca...3b76 | |
| 11/06/2025 | 4:53:01 PM | sell | $6.67 | $0.0002674 | 4.65 | 0.0001864 | 24,942.05 | 0x39...e32f | |
| 11/06/2025 | 4:27:03 PM | sell | $106.37 | $0.000268 | 74.17 | 0.0001869 | 396,794.44 | 0xb3...0503 | |
| 11/06/2025 | 2:18:01 PM | sell | $9.84 | $0.0002687 | 6.86 | 0.0001874 | 36,624.85 | 0x30...74d8 | |
| 11/06/2025 | 11:17:09 AM | sell | $106.68 | $0.0002693 | 74.39 | 0.0001878 | 396,000 | 0xc2...b939 | |
| 11/06/2025 | 7:01:55 AM | sell | $49.83 | $0.0002702 | 34.75 | 0.0001884 | 184,379.12 | 0x38...8e56 | |
| 11/06/2025 | 4:12:23 AM | sell | $0.496 | $0.0002705 | 0.3459 | 0.0001886 | 1,833.38 | 0x06...3931 | |
| 11/06/2025 | 3:23:19 AM | sell | $0.2678 | $0.0002705 | 0.1868 | 0.0001886 | 990 | 0x1e...5bea | |
| 11/06/2025 | 2:51:45 AM | sell | $4.93 | $0.0002706 | 3.43 | 0.0001887 | 18,225.47 | 0xb6...e574 | |
| 11/06/2025 | 2:24:35 AM | buy | $5.1 | $0.0002722 | 3.55 | 0.0001898 | 18,751.71 | 0xe4...d08a | |
| 11/06/2025 | 12:22:49 AM | buy | $0.5091 | $0.0002722 | 0.355 | 0.0001898 | 1,870.6 | 0x61...ee5a | |
| 11/05/2025 | 11:45:39 PM | buy | $3.55 | $0.0002721 | 2.47 | 0.0001898 | 13,043.98 | 0xae...9f41 | |
| 11/05/2025 | 11:25:19 PM | buy | $2.46 | $0.0002721 | 1.71 | 0.0001897 | 9,046.32 | 0x94...3daf | |
| 11/05/2025 | 11:21:39 PM | sell | $5.46 | $0.0002705 | 3.81 | 0.0001886 | 20,217.07 | 0xcb...3acc | |
| 11/05/2025 | 7:53:13 PM | sell | $213.01 | $0.0002717 | 148.54 | 0.0001895 | 783,789.49 | 0x94...a122 | |
| 11/05/2025 | 7:50:05 PM | sell | $0.2062 | $0.0002729 | 0.1438 | 0.0001903 | 755.47 | 0x2d...6851 | |
| 11/05/2025 | 6:09:39 PM | sell | $98.62 | $0.0002735 | 68.77 | 0.0001907 | 360,511.79 | 0x80...28ea | |
| 11/05/2025 | 4:41:27 PM | buy | $211.92 | $0.0002745 | 147.78 | 0.0001914 | 771,872.04 | 0xac...7566 | |
| 11/05/2025 | 2:28:23 PM | sell | $10.37 | $0.0002717 | 7.23 | 0.0001895 | 38,168.45 | 0xd7...c485 |