WhatToFarm
/
Get started
12 Swap

Info about Squish-WETH pair

Price USD
$0.00001991
Price
0.089798 WETH
TVL
$1
MKT CAP
$129.4K
5m
0%
1h
0%
4h
74.44%
24h
74.44%
Share
TXNS
351
Buys
351
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x630633612169dAA11E8B5b0d57F5873Ce4Bb8b89
Squish:
0xf916c05c46aDCd6A2494D22A02987DA166f8E7C3
WETH:
0x4200000000000000000000000000000000000006
Pooled Squish:
0.0115066
Pooled WETH:
$0.0172

Squish/WETH price stats on Base

As of February 27, 2026, the current price of Squish token on DEX Uniswap V2 is $0.00001991. Squish price is up 74.44% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $24,145.32. Squish token contract is 0xf916c05c46aDCd6A2494D22A02987DA166f8E7C3 with a market cap $129,441.12. The liquidity pool contract is 0x630633612169dAA11E8B5b0d57F5873Ce4Bb8b89 with total value locked (TVL) of $1.00. The Squish/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squish/WETH with the contract address 0x630633612169dAA11E8B5b0d57F5873Ce4Bb8b89 is $1.00.

The total transactions of Squish/WETH is 351 in the last 24 hours, 351 of which are buy transactions, and 0 are sales transactions.

Squish/WETH pool has a trading volume of $24,145.32 in the last 24 hours.

The exchange rate of 1 Squish to WETH is 0.000000009798, captured at 11:22 AM UTC.

The price of converting 1 Squish to USD is $0.00001991 today.

Squish-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:29:27 AMbuy$64.22$0.000019910.03160.0897983.22M
0x51A...7E98
0x83...4c45
02/27/20267:29:07 AMbuy$41.06$0.000019890.02020.0897872.06M
0x480...3fb4
0x45...e66f
02/27/20267:28:47 AMbuy$26.63$0.000019880.01310.0897811.34M
0xF0C...3182
0xaa...e718
02/27/20267:28:31 AMbuy$98.2$0.000019860.04830.0897684.94M
0x51A...7E98
0x54...af9e
02/27/20267:28:09 AMbuy$37.42$0.000019830.01840.0897551.89M
0x51A...7E98
0xac...d84e
02/27/20267:27:49 AMbuy$68.14$0.000019820.03350.0897443.44M
0xDC5...E352
0xfd...bf09
02/27/20267:27:31 AMbuy$18.51$0.00001980.00910.089735934,699.68
0x51A...7E98
0x6b...9106
02/27/20267:27:11 AMbuy$62.05$0.000019790.03050.0897273.14M
0xDC5...E352
0x8e...dfcf
02/27/20267:26:51 AMbuy$118.25$0.000019760.05810.0897095.98M
0x8f6...d695
0x6d...ef5a
02/27/20267:26:33 AMbuy$52.1$0.000019720.02560.0896922.64M
0x51A...7E98
0xfd...3770
02/27/20267:26:13 AMbuy$47.41$0.00001970.02330.0896822.41M
0xDC5...E352
0xe9...8ffb
02/27/20267:25:55 AMbuy$40.5$0.000019680.01990.0896732.06M
0x24A...64e8
0x44...820d
02/27/20267:25:35 AMbuy$102.5$0.000019640.05040.0896595.22M
0xE0F...8EFa
0xf7...99f2
02/27/20267:25:15 AMbuy$66.92$0.000019610.03290.0896423.41M
0x8f6...d695
0xe4...5674
02/27/20267:24:55 AMbuy$53.08$0.000019580.02610.089632.71M
0xF0C...3182
0x9d...466f
02/27/20267:24:39 AMbuy$26.85$0.000019570.01320.0896221.37M
0x51A...7E98
0x33...2aef
02/27/20267:24:19 AMbuy$51.06$0.000019550.02510.0896142.61M
0xDC5...E352
0x05...1e81
02/27/20267:24:05 AMbuy$105.35$0.000019520.05180.0895995.4M
0x24A...64e8
0x5c...4100
02/27/20267:23:51 AMbuy$101.9$0.000019480.05010.0895785.23M
0xE0F...8EFa
0x6f...715d
02/27/20267:23:37 AMbuy$51.61$0.000019430.02540.0895632.66M
0x8f6...d695
0x01...ec1d