WhatToFarm
/
Get started
12 Swap

Info about Squish-WETH pair

Price USD
$0.00002063
Price
0.071106 WETH
TVL
$1
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
68.76%
Share
TXNS
316
Buys
316
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x52046cbCA652d09a4AcF08ef234DBd19d1302b91
Squish:
0x401c8d7E343C224966e64F7078885Cc1E1E3fE60
WETH:
0x4200000000000000000000000000000000000006
Pooled Squish:
0.0114769
Pooled WETH:
$0.0172

Squish/WETH price stats on Base

As of February 23, 2026, the current price of Squish token on DEX Uniswap V2 is $0.00002063. Squish price is up 68.76% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $20,036.51. Squish token contract is 0x401c8d7E343C224966e64F7078885Cc1E1E3fE60 with a market cap $113,509.12. The liquidity pool contract is 0x52046cbCA652d09a4AcF08ef234DBd19d1302b91 with total value locked (TVL) of $1.00. The Squish/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squish/WETH with the contract address 0x52046cbCA652d09a4AcF08ef234DBd19d1302b91 is $1.00.

The total transactions of Squish/WETH is 316 in the last 24 hours, 316 of which are buy transactions, and 0 are sales transactions.

Squish/WETH pool has a trading volume of $20,036.51 in the last 24 hours.

The exchange rate of 1 Squish to WETH is 0.00000001106, captured at 2:25 PM UTC.

The price of converting 1 Squish to USD is $0.00002063 today.

Squish-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:59:09 AMbuy$22.38$0.000020630.0120.0711061.08M
0x480...3fb4
0xec...68c5
02/23/20265:58:55 AMbuy$42.32$0.000020610.022690.0711052.05M
0xca7...4589
0xfd...7c8f
02/23/20265:58:51 AMbuy$83.19$0.000020580.04460.0711034.04M
0x9E7...B125
0x7f...b6a3
02/23/20265:58:37 AMbuy$38.94$0.000020530.02090.0711021.9M
0xF0C...3182
0xf2...9d3b
02/23/20265:58:21 AMbuy$85.4$0.000020520.04580.07114.16M
0xd91...994d
0x82...4453
02/23/20265:58:03 AMbuy$40.27$0.000020490.02160.0710981.97M
0x51A...7E98
0x1c...bba1
02/23/20265:57:43 AMbuy$68.62$0.000020460.03680.0710973.35M
0xDC5...E352
0x2b...8a7d
02/23/20265:57:23 AMbuy$14.35$0.000020440.00770.071096702,186.68
0x24A...64e8
0xf2...7bbe
02/23/20265:57:09 AMbuy$55.52$0.000020410.02980.0710952.72M
0x01c...D63c
0xbf...3134
02/23/20265:56:51 AMbuy$86.82$0.000020380.04660.0710934.26M
0xE0F...8EFa
0x46...af98
02/23/20265:56:35 AMbuy$89.51$0.000020350.0480.0710914.4M
0x8f6...d695
0x70...71bb
02/23/20265:56:21 AMbuy$51.46$0.000020320.02760.0710892.53M
0x480...3fb4
0x35...5ac2
02/23/20265:56:03 AMbuy$41.02$0.00002030.0220.0710882.02M
0x9E7...B125
0x1b...6d28
02/23/20265:55:47 AMbuy$47.17$0.000020280.02530.0710872.33M
0xF0C...3182
0x56...2a56
02/23/20265:55:31 AMbuy$67.5$0.000020250.03620.0710863.33M
0xd91...994d
0x42...dc80
02/23/20265:55:11 AMbuy$87.64$0.000020210.0470.0710844.33M
0x51A...7E98
0x22...7a23
02/23/20265:54:51 AMbuy$96.03$0.000020170.05150.0710814.76M
0xDC5...E352
0x99...0ec0
02/23/20265:54:35 AMbuy$79.06$0.000020130.04240.0710793.93M
0x24A...64e8
0x22...4fd5
02/23/20265:54:19 AMbuy$73.25$0.000020090.03930.0710773.65M
0x01c...D63c
0x28...d64c
02/23/20265:54:05 AMbuy$49.78$0.000020060.02670.0710762.48M
0xE0F...8EFa
0xdf...56ab