WhatToFarm
/
Get started
12 Swap

Info about Squish-WETH pair

Price USD
$0.0006488
Price
0.063346 WETH
TVL
$69,130.87
MKT CAP
$1.3M
5m
-12.23%
1h
-17.33%
4h
74.79%
24h
1,539%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB
Squish:
0xC9b53Ec92b1c3d71C2BB0064B4Fb1E3C506A94eC
WETH:
0x4200000000000000000000000000000000000006
Pooled Squish:
54.23M
Pooled WETH:
$17.5

Squish/WETH price stats on Base

As of February 22, 2026, the current price of Squish token on DEX Uniswap V3 is $0.0006488. Squish price is up 1,539% in the last 24 hours. The trading history for the last 24 hours contains 6565 trades with trading volume of $1,438,414.46. Squish token contract is 0xC9b53Ec92b1c3d71C2BB0064B4Fb1E3C506A94eC with a market cap $1,297,654.30. The liquidity pool contract is 0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB with total value locked (TVL) of $69,130.87. The Squish/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squish/WETH with the contract address 0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB is $69,130.87.

The total transactions of Squish/WETH is 6565 in the last 24 hours, 3605 of which are buy transactions, and 2960 are sales transactions.

Squish/WETH pool has a trading volume of $1,438,414.46 in the last 24 hours.

The exchange rate of 1 Squish to WETH is 0.0000003346, captured at 5:39 PM UTC.

The price of converting 1 Squish to USD is $0.0006488 today.

Squish-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:39:47 PMbuy$172.41$0.00065540.0890.063383263,030.78
0x2f4...E576
0x0b...93bf
02/22/20265:39:35 PMsell$9.84$0.00064880.0050760.06334615,169.76
0xa28...D1f8
0x1c...a6b4
02/22/20265:39:35 PMbuy$0.7755$0.00065290.00040.0633671,187.85
0x62d...FCc0
0x85...426f
02/22/20265:39:15 PMbuy$3.87$0.00065220.0020.0633665,940.14
0xbEF...B7Ba
0x52...5cbd
02/22/20265:39:09 PMsell$132.56$0.0006510.068420.06336203,625.57
0xC9b...7429
0xb7...508b
02/22/20265:39:07 PMbuy$37.39$0.00065690.01930.0633956,920.16
0xAED...f26F
0xed...426f
02/22/20265:39:07 PMsell$166.86$0.00065560.086120.063384254,503.85
0x4E1...28d0
0x04...7764
02/22/20265:39:01 PMbuy$5.81$0.00066360.0030.0634218,767.52
0xa28...D1f8
0x49...b51f
02/22/20265:38:51 PMbuy$9.69$0.00066330.0050.0634214,619.6
0xa0E...8d12
0x9f...f219
02/22/20265:38:47 PMsell$74.44$0.0006670.038370.063438111,604.36
0xa28...D1f8
0x6d...00ee
02/22/20265:38:47 PMsell$152.02$0.00066230.078370.063414229,530.61
0x026...445a
0xee...809e
02/22/20265:38:45 PMbuy$187.97$0.0006680.0970.063447281,372.54
0x606...93D3
0x83...8089
02/22/20265:38:37 PMbuy$0.03877$0.00066450.000020.06342758.35
0x193...d54B
0x29...abf6
02/22/20265:38:27 PMsell$224.79$0.00066540.11580.06343337,822.37
0x779...BcBf
0xf3...4840
02/22/20265:38:25 PMbuy$9.31$0.00067390.00480.06347413,814.73
0xE8F...4505
0x69...81d4
02/22/20265:38:23 PMsell$334.64$0.0006760.17260.063488495,007.65
0x3B4...3669
0x08...5440
02/22/20265:38:05 PMbuy$184.26$0.00068390.0950.063526269,424.9
0xf0a...8531
0xeb...ae55
02/22/20265:37:53 PMsell$37.44$0.00067620.019320.06348955,375.47
0xc88...f329
0x3a...1eea
02/22/20265:37:49 PMsell$2.59$0.0006770.0013410.0634933,839.71
0xF36...7140
0x13...cc75
02/22/20265:37:49 PMbuy$180.23$0.00067740.0930.063495266,065.78
0xf55...Ed28
0xff...bd95