WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.0546
Price
0.082276 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
68.69%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xfb87b3104cb33CA7468e6D40C49D7549f165b5E2
Squaer:
0xf7761184dB4b8946E94d6F9Bf48244985B8ba0DF
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0101049
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 19, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.0000046. Squaer price is up 68.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,399.61. Squaer token contract is 0xf7761184dB4b8946E94d6F9Bf48244985B8ba0DF with a market cap $35,881.78. The liquidity pool contract is 0xfb87b3104cb33CA7468e6D40C49D7549f165b5E2 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0xfb87b3104cb33CA7468e6D40C49D7549f165b5E2 is $1.00.

The total transactions of Squaer/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $6,399.61 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.000000002276, captured at 4:17 AM UTC.

The price of converting 1 Squaer to USD is $0.0000046 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:45:29 AMbuy$109.3$0.05460.05410.08227623.76M
0x0e8...51D8
0xdc...e5eb
02/18/20269:45:03 AMbuy$158.05$0.0545570.07820.08225434.68M
0x6f4...fE31
0xa9...9868
02/18/20269:44:25 AMbuy$156.84$0.0545050.07760.08222934.81M
0x9dF...a561
0xc1...e6fe
02/18/20269:43:59 AMbuy$108.95$0.0544620.05390.08220724.42M
0xA0c...2cE7
0xca...4fbd
02/18/20269:43:29 AMbuy$155.87$0.0544190.07710.08218535.27M
0xbd6...af76
0x21...441d
02/18/20269:42:55 AMbuy$106.32$0.0543750.05260.08216424.3M
0x6f4...fE31
0x41...d3c9
02/18/20269:42:17 AMbuy$283.53$0.0543110.14030.08213365.76M
0x28c...b92F
0x42...48bc
02/18/20269:41:47 AMbuy$227.91$0.0542280.11280.08209253.9M
0x68C...64e9
0xd2...8766
02/18/20269:41:23 AMbuy$154.32$0.0541660.07640.08206237.04M
0x148...5880
0xb6...cac0
02/18/20269:40:59 AMbuy$234.88$0.0541040.11630.08203257.23M
0x6f4...fE31
0xf8...c047
02/18/20269:40:37 AMbuy$254$0.0540290.12570.08199463.03M
0x810...A4e3
0x55...009f
02/18/20269:40:13 AMbuy$95.38$0.0539760.04720.08196723.99M
0x28c...b92F
0x8a...4217
02/18/20269:39:51 AMbuy$245.91$0.0539220.12170.08194162.69M
0x0e8...51D8
0xc1...1288
02/18/20269:39:21 AMbuy$262.06$0.0538440.12970.08190268.16M
0xA0c...2cE7
0xd8...898d
02/18/20269:38:51 AMbuy$89.73$0.0537920.04440.08187623.66M
0x68C...64e9
0xeb...f777
02/18/20269:38:31 AMbuy$276.24$0.0537360.13670.08184973.93M
0xAf1...45DF
0xf8...44a6
02/18/20269:38:05 AMbuy$126.29$0.0536760.06250.08181934.35M
0x148...5880
0x40...1c00
02/18/20269:37:39 AMbuy$85.32$0.0536470.04220.08180323.39M
0x6f4...fE31
0xc3...7a57
02/18/20269:37:13 AMbuy$89.54$0.053620.04430.08179124.73M
0x810...A4e3
0xc1...ac02
02/18/20269:36:37 AMbuy$105.11$0.0535910.0520.08177629.27M
0x28c...b92F
0xdc...f657