WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00001504
Price
0.087338 WETH
TVL
$196,338.98
MKT CAP
$130.9K
5m
0%
1h
0%
4h
76.77%
24h
76.77%
Share
TXNS
362
Buys
1
Sells
361
Volume
24K
Telegram price alerts
Pair:
0xF27EE8d4f7D697c4933e2fC2c0223E20AebD0f92
Squaer:
0xF7FFD6c3908Df8DA950C8442E89D7ac7ABb938A2
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
6.55B
Pooled WETH:
$47.87

Squaer/WETH price stats on Base

As of February 14, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00001504. Squaer price is up 76.77% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $24,415.31. Squaer token contract is 0xF7FFD6c3908Df8DA950C8442E89D7ac7ABb938A2 with a market cap $130,921.18. The liquidity pool contract is 0xF27EE8d4f7D697c4933e2fC2c0223E20AebD0f92 with total value locked (TVL) of $196,338.99. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0xF27EE8d4f7D697c4933e2fC2c0223E20AebD0f92 is $196,338.99.

The total transactions of Squaer/WETH is 362 in the last 24 hours, 1 of which are buy transactions, and 361 are sales transactions.

Squaer/WETH pool has a trading volume of $24,415.31 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.000000007338, captured at 12:51 AM UTC.

The price of converting 1 Squaer to USD is $0.00001504 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:28:41 PMbuy$43.26$0.000015040.02110.0873382.88M
0xF0C...3182
0x48...2967
02/13/202611:28:25 PMbuy$28.29$0.000015030.01380.0873331.88M
0x51A...7E98
0xa9...4e8a
02/13/202611:28:07 PMbuy$50.85$0.000015020.02480.0873273.38M
0x24A...64e8
0x24...6402
02/13/202611:27:45 PMbuy$118.74$0.0000150.05790.0873147.92M
0xF0C...3182
0xd7...0c73
02/13/202611:27:27 PMbuy$111.76$0.000014960.05450.0872977.47M
0xF0C...3182
0x2a...d778
02/13/202611:27:11 PMbuy$25.83$0.000014940.01260.0872871.73M
0x9E7...B125
0x8a...abc4
02/13/202611:26:53 PMbuy$32.59$0.000014930.01590.0872822.18M
0xF0C...3182
0xdf...be75
02/13/202611:26:39 PMbuy$48.19$0.000014920.02350.0872763.23M
0xd91...994d
0x75...f42b
02/13/202611:26:21 PMbuy$84.69$0.00001490.04130.0872665.68M
0x24A...64e8
0x29...ac02
02/13/202611:26:05 PMbuy$97$0.000014870.04730.0872536.52M
0x8f6...d695
0xe4...a7b8
02/13/202611:25:49 PMbuy$18.04$0.000014850.00880.0872441.21M
0xF0C...3182
0xe9...fb77
02/13/202611:25:31 PMbuy$69.49$0.000014830.03390.0872384.68M
0xd91...994d
0x6c...8e60
02/13/202611:25:15 PMbuy$20.7$0.000014820.01010.0872311.4M
0x24A...64e8
0xc9...3588
02/13/202611:24:53 PMbuy$110.9$0.00001480.05410.0872227.49M
0xE0F...8EFa
0x4b...beae
02/13/202611:24:33 PMbuy$52.89$0.000014780.02580.0872093.58M
0x8f6...d695
0x5c...96ff
02/13/202611:24:13 PMbuy$95.32$0.000014750.04650.0871986.46M
0x9E7...B125
0xb5...42d6
02/13/202611:23:53 PMbuy$17.83$0.000014740.00870.087191.21M
0xF0C...3182
0xb7...0f6a
02/13/202611:23:35 PMbuy$91.25$0.000014720.04450.0871826.2M
0xd91...994d
0xa8...1f53
02/13/202611:23:19 PMbuy$30.35$0.000014710.01480.0871732.06M
0x24A...64e8
0x2f...1df2
02/13/202611:22:59 PMbuy$90.61$0.000014680.04420.0871646.17M
0xE0F...8EFa
0x80...9ac1