WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00001401
Price
0.087241 WETH
TVL
$1
MKT CAP
$123.3K
5m
0%
1h
0%
4h
76.36%
24h
76.36%
Share
TXNS
366
Buys
366
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x35cc5E465DdDd5f03CFd29733d0E16F2F9Fd14D9
Squaer:
0x2e7e7Db96d18b4921Dd1E4E3D1869124Ba3a1d4D
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0115893
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 13, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00001401. Squaer price is up 76.36% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $22,961.32. Squaer token contract is 0x2e7e7Db96d18b4921Dd1E4E3D1869124Ba3a1d4D with a market cap $123,328.63. The liquidity pool contract is 0x35cc5E465DdDd5f03CFd29733d0E16F2F9Fd14D9 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x35cc5E465DdDd5f03CFd29733d0E16F2F9Fd14D9 is $1.00.

The total transactions of Squaer/WETH is 366 in the last 24 hours, 366 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $22,961.32 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.000000007241, captured at 9:29 AM UTC.

The price of converting 1 Squaer to USD is $0.00001401 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:58:47 AMbuy$63.86$0.000014010.0330.0872414.56M
0x51A...7E98
0x69...d73b
02/13/20266:58:27 AMbuy$94.27$0.000013990.04870.0872296.74M
0x51A...7E98
0xd3...0160
02/13/20266:58:09 AMbuy$30.18$0.000013970.01560.0872192.16M
0x51A...7E98
0xa9...747c
02/13/20266:57:55 AMbuy$39.87$0.000013960.02060.0872142.86M
0x24A...64e8
0x76...71d1
02/13/20266:57:39 AMbuy$92.89$0.000013940.0480.0872036.66M
0xE0F...8EFa
0x12...3c1f
02/13/20266:57:19 AMbuy$33.86$0.000013910.01750.0871932.43M
0xF0C...3182
0xc8...0637
02/13/20266:57:01 AMbuy$39.68$0.000013910.02050.0871882.85M
0xd91...994d
0xda...63f1
02/13/20266:56:43 AMbuy$77.63$0.000013890.04010.0871795.59M
0x51A...7E98
0xf6...0f9a
02/13/20266:56:25 AMbuy$47.96$0.000013860.02480.0871693.46M
0xE0F...8EFa
0x32...5951
02/13/20266:56:05 AMbuy$75.76$0.000013830.03920.0871595.48M
0x9E7...B125
0x93...2127
02/13/20266:55:47 AMbuy$100.91$0.000013810.05220.0871457.3M
0xd91...994d
0x0e...30ca
02/13/20266:55:29 AMbuy$24.93$0.000013790.01290.0871361.81M
0x51A...7E98
0xa2...89e2
02/13/20266:55:11 AMbuy$84.65$0.000013770.04380.0871276.15M
0x24A...64e8
0x65...f2b6
02/13/20266:54:51 AMbuy$71.93$0.000013760.03720.0871155.23M
0xE0F...8EFa
0x73...fc2a
02/13/20266:54:31 AMbuy$92.99$0.000013730.04810.0871026.77M
0x9E7...B125
0x1d...08ca
02/13/20266:54:17 AMbuy$38.08$0.000013710.01970.0870922.78M
0xd91...994d
0x0a...b80c
02/13/20266:53:59 AMbuy$100.68$0.000013680.05210.0870817.36M
0x51A...7E98
0xea...d9b1
02/13/20266:53:45 AMbuy$33.82$0.000013660.01750.0870712.47M
0x24A...64e8
0x12...e7dd
02/13/20266:53:31 AMbuy$90.12$0.000013650.04660.0870616.6M
0xE0F...8EFa
0x2a...66dd
02/13/20266:53:13 AMbuy$76.95$0.000013630.03980.0870495.65M
0x9E7...B125
0x1d...b180