WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00002209
Price
0.071139 WETH
TVL
$1
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
78.51%
Share
TXNS
357
Buys
357
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xA20170AB4b1649f7F9DCe3A8BE5903B0DaC49DC2
Squaer:
0x609Bce876340C642347Efd0BaE89C274b752cD50
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0114699
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 13, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00002209. Squaer price is up 78.51% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $22,885.02. Squaer token contract is 0x609Bce876340C642347Efd0BaE89C274b752cD50 with a market cap $123,714.45. The liquidity pool contract is 0xA20170AB4b1649f7F9DCe3A8BE5903B0DaC49DC2 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0xA20170AB4b1649f7F9DCe3A8BE5903B0DaC49DC2 is $1.00.

The total transactions of Squaer/WETH is 357 in the last 24 hours, 357 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $22,885.02 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.00000001139, captured at 9:07 AM UTC.

The price of converting 1 Squaer to USD is $0.00002209 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:56:23 PMbuy$39.55$0.000022090.02040.0711391.79M
0x480...3fb4
0x79...c9fd
02/12/202610:56:05 PMbuy$24.04$0.000022080.01240.0711381.09M
0x9E7...B125
0x7c...9417
02/12/202610:55:45 PMbuy$82.42$0.000022050.04250.0711373.74M
0xd91...994d
0x9d...ffee
02/12/202610:55:25 PMbuy$105.12$0.000022010.05420.0711354.78M
0xF0C...3182
0xc5...ba16
02/12/202610:55:07 PMbuy$70.46$0.000021980.03630.0711323.2M
0x24A...64e8
0x73...210d
02/12/202610:54:47 PMbuy$105.37$0.000021940.05430.071134.8M
0xF0C...3182
0x84...3507
02/12/202610:54:29 PMbuy$104.17$0.000021880.05370.0711284.76M
0xF0C...3182
0xb3...12b8
02/12/202610:54:11 PMbuy$60.67$0.000021820.03130.0711262.78M
0xd91...994d
0xf2...d0d2
02/12/202610:53:51 PMbuy$90.72$0.000021790.04680.0711244.16M
0xDC5...E352
0x7e...6c92
02/12/202610:53:29 PMbuy$41.9$0.000021780.02160.0711221.92M
0x9E7...B125
0xad...d978
02/12/202610:53:13 PMbuy$107.81$0.000021730.05560.071124.96M
0xF0C...3182
0xec...b9f6
02/12/202610:52:55 PMbuy$105.14$0.000021690.05420.0711184.85M
0xd91...994d
0x49...3324
02/12/202610:52:39 PMbuy$93.3$0.000021640.04810.0711154.31M
0x24A...64e8
0xc5...2c3a
02/12/202610:52:25 PMbuy$48.1$0.000021610.02480.0711142.23M
0xE0F...8EFa
0x08...0218
02/12/202610:52:09 PMbuy$29.52$0.000021620.01520.0711131.37M
0x8f6...d695
0x14...7470
02/12/202610:51:53 PMbuy$110.37$0.000021590.05680.0711115.11M
0x480...3fb4
0x2d...d3bd
02/12/202610:51:37 PMbuy$31.08$0.000021560.0160.0711091.44M
0xF0C...3182
0x5c...e74a
02/12/202610:51:19 PMbuy$107.39$0.000021520.05530.0711084.99M
0xd91...994d
0xd8...d731
02/12/202610:50:59 PMbuy$62.58$0.000021490.03220.0711062.91M
0x51A...7E98
0x83...dbaf
02/12/202610:50:41 PMbuy$74.98$0.000021450.03860.0711043.49M
0xDC5...E352
0xfa...feda