WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00002689
Price
0.071357 WETH
TVL
$1
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
75.90%
Share
TXNS
357
Buys
0
Sells
357
Volume
24K
Telegram price alerts
Pair:
0x4498cef6d47E831cd328B412a5D3475BDD36445a
Squaer:
0xe0f2650A17aA4Abdb681114140be58083064b3C1
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0114304
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 12, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00002689. Squaer price is up 75.90% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $23,524.97. Squaer token contract is 0xe0f2650A17aA4Abdb681114140be58083064b3C1 with a market cap $126,383.35. The liquidity pool contract is 0x4498cef6d47E831cd328B412a5D3475BDD36445a with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x4498cef6d47E831cd328B412a5D3475BDD36445a is $1.00.

The total transactions of Squaer/WETH is 357 in the last 24 hours, 0 of which are buy transactions, and 357 are sales transactions.

Squaer/WETH pool has a trading volume of $23,524.97 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.00000001357, captured at 7:55 PM UTC.

The price of converting 1 Squaer to USD is $0.00002689 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:02:05 PMbuy$67.75$0.000026890.03420.0713572.52M
0xd91...994d
0x5d...8742
02/12/20263:01:41 PMbuy$88.46$0.000026810.04470.0713553.3M
0xd91...994d
0x87...0d2e
02/12/20263:01:25 PMbuy$106.16$0.000026780.05360.0713523.96M
0xd91...994d
0xbd...db1e
02/12/20263:01:05 PMbuy$112.32$0.000026680.05680.0713494.21M
0x480...3fb4
0x63...c334
02/12/20263:00:45 PMbuy$62.71$0.000026640.03170.0713462.35M
0xd91...994d
0x46...f09e
02/12/20263:00:25 PMbuy$31.07$0.000026620.01570.0713451.17M
0x51A...7E98
0x2e...2079
02/12/20263:00:07 PMbuy$81.3$0.000026580.04110.0713433.06M
0xDC5...E352
0x29...8e1f
02/12/20262:59:25 PMbuy$67.45$0.000026490.03410.0713392.55M
0x480...3fb4
0x0e...3825
02/12/20262:59:09 PMbuy$48.29$0.000026470.02440.0713371.82M
0xd91...994d
0x67...a0e7
02/12/20262:58:49 PMbuy$30.66$0.000026440.01550.0713361.16M
0xDC5...E352
0x6b...428f
02/12/20262:58:29 PMbuy$101.73$0.000026410.05140.0713343.85M
0x24A...64e8
0x2f...8400
02/12/20262:58:13 PMbuy$88.7$0.000026430.04470.0713323.36M
0x480...3fb4
0x68...3ada
02/12/20262:58:01 PMbuy$30.1$0.000026350.01520.071331.14M
0x9E7...B125
0x18...ed0c
02/12/20262:57:43 PMbuy$46.54$0.000026320.02350.0713291.77M
0xd91...994d
0x08...3166
02/12/20262:57:25 PMbuy$18.81$0.000026310.00950.071328715,139.8
0xDC5...E352
0x9d...6b79
02/12/20262:57:09 PMbuy$20.4$0.00002630.01030.071327775,685.95
0x24A...64e8
0xaf...1c03
02/12/20262:56:51 PMbuy$115$0.000026290.0580.0713254.37M
0x01c...D63c
0x04...ddc2
02/12/20262:56:29 PMbuy$72.76$0.000026230.03670.0713232.77M
0x480...3fb4
0x05...cecc
02/12/20262:56:13 PMbuy$66.86$0.000026210.03370.0713212.55M
0xd91...994d
0x07...1f9e
02/12/20262:55:57 PMbuy$101.18$0.000026160.0510.0713183.87M
0xDC5...E352
0x71...6106