WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00001319
Price
0.086697 WETH
TVL
$1
MKT CAP
$125.4K
5m
0%
1h
0%
4h
76.15%
24h
76.15%
Share
TXNS
356
Buys
356
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x1af6365E371467063Ba853E504D5Ca08772270Ea
Squaer:
0x227dAD9f8bF2A1888B7bB7D17f3700755F905662
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0116127
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 12, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00001319. Squaer price is up 76.15% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $23,256.49. Squaer token contract is 0x227dAD9f8bF2A1888B7bB7D17f3700755F905662 with a market cap $125,377.95. The liquidity pool contract is 0x1af6365E371467063Ba853E504D5Ca08772270Ea with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x1af6365E371467063Ba853E504D5Ca08772270Ea is $1.00.

The total transactions of Squaer/WETH is 356 in the last 24 hours, 356 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $23,256.49 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.000000006697, captured at 8:49 AM UTC.

The price of converting 1 Squaer to USD is $0.00001319 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:03:49 AMbuy$93.4$0.000013190.04740.0866977.08M
0xE0F...8EFa
0x1e...01ce
02/12/20266:03:25 AMbuy$34.09$0.000013170.01730.0866882.59M
0xDC5...E352
0x2d...1e0d
02/12/20266:03:03 AMbuy$108.67$0.000013140.05520.0866788.27M
0x01c...D63c
0x22...cd25
02/12/20266:02:47 AMbuy$71.65$0.000013120.03640.0866655.46M
0xE0F...8EFa
0xf7...3882
02/12/20266:02:31 AMbuy$90.36$0.000013090.04590.0866536.9M
0xd91...994d
0xa2...e490
02/12/20266:02:11 AMbuy$91.16$0.000013070.04630.0866416.97M
0x01c...D63c
0xa8...2441
02/12/20266:01:53 AMbuy$97.62$0.000013040.04960.0866277.48M
0xE0F...8EFa
0xc2...3c21
02/12/20266:01:39 AMbuy$26.57$0.000013020.01350.0866182.04M
0x9E7...B125
0x43...01ff
02/12/20266:01:19 AMbuy$53.92$0.000013010.02740.0866134.14M
0xF0C...3182
0x8f...4b2e
02/12/20266:01:01 AMbuy$69.12$0.0000130.03510.0866045.31M
0xd91...994d
0x05...87ba
02/12/20266:00:43 AMbuy$32.68$0.000012990.01660.0865972.52M
0xDC5...E352
0xfb...ce23
02/12/20266:00:23 AMbuy$93.32$0.000012970.04740.0865887.19M
0x01c...D63c
0xb4...1329
02/12/20266:00:05 AMbuy$27.36$0.000012950.01390.0865792.11M
0xE0F...8EFa
0x0f...b9b0
02/12/20265:59:51 AMbuy$78.53$0.000012930.03990.0865726.07M
0x8f6...d695
0xe8...7bca
02/12/20265:59:35 AMbuy$27.74$0.000012910.01410.0865652.15M
0xF0C...3182
0xda...c366
02/12/20265:59:19 AMbuy$27.74$0.000012910.01410.0865612.15M
0xd91...994d
0x6b...cb7d
02/12/20265:58:57 AMbuy$103.15$0.000012890.05240.0865518M
0x51A...7E98
0x69...ab03
02/12/20265:58:39 AMbuy$64.15$0.000012870.03260.086544.98M
0x24A...64e8
0x0f...34a5
02/12/20265:58:21 AMbuy$51.76$0.000012850.02630.0865324.03M
0x01c...D63c
0xa7...faa3
02/12/20265:58:05 AMbuy$54.13$0.000012840.02750.0865244.21M
0xE0F...8EFa
0x9a...4f71